Melinta Therapeutics, Inc (MLNT) Stock Price

1.74 ▲ +0.15 (+9.43%)
Open: 1.60 Vol: 250.71K Day's range: 1.56 - 1.8314 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
MLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.76▼ 1.76▼ 1.68▲ 1.74▼
MA10 1.71▲ 1.70▲ 1.70▲ 1.61▲ 2.66▼
MA20 1.69▲ 1.69▲ 1.69▲ 1.62▲ 2.82▼
MA50 1.63▲ 1.58▲ 1.57▲ 2.81▼ 3.89▼
MA100 1.58▲ 1.52▲ 1.75▲ 2.97▼ 19.00▼
MA200 1.57▲ 2.42▼ 2.81▼ 3.61▼ 131.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.007▲ 0.091▲ 0.002▲
RSI 60.657▲ 60.534▲ 59.790▲ 42.227▼ 37.734▼
STOCH 93.482▲ 94.750▲ 78.083     78.566     13.283▼
WILL %R -21.429▲ -21.429▲ -21.429▲ -18.966▲ -84.532▼
CCI 78.456     80.107     88.839     101.208▲ -90.668    
Latest Filters Detected On MLNT
BREAK $MLNT Price Breaks 10 Days High Set Alert
MA $MLNT Price Crossed Above MA(7) Set Alert
Melinta Therapeutics, Inc News
Friday, December 06, 2019 06:30 PM
Melinta Therapeutics Inc (NASDAQ:MLNT)’s share price shot up 9.4% on Friday . The company traded as high as $1.84 and last traded at $1.74, 250,707 shares were traded during mid-day trading. A decline ...
Thursday, December 05, 2019 10:39 AM
Lockheed Martin Corporation (NYSE:LMT) Credit Suisse 7th Annual Industrials Conference December 5, 2019 8:45 AM ET Company Participants Ken Possenriede – Chief Financial Officer Conference Call ...
Wednesday, December 04, 2019 11:42 AM
Lockheed Martin Corp.’s (NYSE: LMT) work on the Air Force’s air-launched hypersonic missile prototype more than doubled Monday when the service offered a contract modification worth $988.8 million.
MLNT historical stock data
date open high low close volume
06/12/19 1.60 1.8314 1.56 1.74 250,707
05/12/19 1.68 1.72 1.59 1.59 192,134
04/12/19 1.65 1.72 1.60 1.70 101,300
03/12/19 1.71 1.71 1.59 1.68 117,000
02/12/19 1.61 1.73 1.58 1.68 190,500
29/11/19 1.60 1.68 1.55 1.61 81,800
27/11/19 1.50 1.64 1.47 1.60 454,300
26/11/19 1.53 1.61 1.45 1.47 325,300
25/11/19 1.53 1.63 1.50 1.57 380,000
22/11/19 1.37 1.50 1.33 1.48 257,700
Quote Details
52wk Low:1.03
52wk High:10.10
Vol:250.71K
Avg Vol(3m):7.8M
1Y Chng:-51.29%
1M Chng:-48.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 21.86M