Melinta Therapeutics, Inc (MLNT) Stock Price

0.4399 ▲ +0.0299 (+7.29%)
Open: 0.41 Vol: 197.88K Day's range: 0.41 - 0.46 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.44▲ 0.71▼
MA10 0.53▼ 0.55▼ 0.54▼ 0.49▼ 1.16▼
MA20 0.55▼ 0.54▼ 0.54▼ 0.80▼ 2.18▼
MA50 0.55▼ 0.55▼ 0.65▼ 1.35▼ 3.42▼
MA100 0.55▼ 0.90▼ 1.10▼ 2.34▼ 14.85▼
MA200 0.95▼ 1.24▼ 1.39▼ 3.12▼ 118.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.009▲ 0.009▲ -0.071▼
RSI 38.915▼ 40.827▼ 38.968▼ 27.307▼ 31.002▼
STOCH 13.623▼ 13.838▼ 21.208     33.867     7.868▼
WILL %R -100.000▼ -91.008▼ -91.008▼ -77.603▼ -97.554▼
CCI -87.764     -80.534     -95.042     -89.735     -104.973▼
Latest Filters Detected On MLNT
CDL $MLNT Engulfing Candlestick Pattern Detected Set Alert
Melinta Therapeutics, Inc News
Monday, January 13, 2020 11:35 PM
Shares of Melinta Therapeutics Inc (NASDAQ:MLNT) have been assigned an average rating of “Hold” from the eight ratings firms that are presently covering the firm, Marketbeat.com reports. Two ...
Friday, December 27, 2019 06:03 AM
MORRISTOWN, N.J., Dec. 27, 2019 (GLOBE NEWSWIRE) -- Melinta Therapeutics, Inc. (NASDAQ: MLNT) (the “Company” or “Melinta”), a commercial-stage company focused on the development and commercialization ...
Sunday, December 22, 2019 07:29 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We have processed the filings of the more than ...
MLNT historical stock data
date open high low close volume
17/01/20 0.41 0.46 0.41 0.4399 197,875
16/01/20 0.38 0.44 0.38 0.41 397,049
15/01/20 0.465 0.465 0.3701 0.3899 467,272
13/01/20 0.44 0.46 0.31 0.44 1,107,200
10/01/20 0.515 0.53 0.50 0.50 695,087
09/01/20 0.56 0.59 0.51 0.53 829,000
08/01/20 0.55 0.62 0.50 0.62 1,418,300
07/01/20 0.5329 0.58 0.5329 0.5551 470,809
06/01/20 0.51 0.57 0.51 0.53 490,000
03/01/20 0.57 0.59 0.51 0.51 431,800
Quote Details
52wk Low:0.31
52wk High:10.10
Vol:197.88K
Avg Vol(3m):9.8M
1Y Chng:-94.29%
1M Chng:-74.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.88M