Millendo Therapeutics, Inc (MLND) Stock Price

1.98 ▼ -0.11 (-5.26%)
Open: 2.17 Vol: 708.7K Day's range: 1.94 - 2.17 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.01▼ 2.03▼ 2.01▼ 1.83▲
MA10 2.01▼ 2.05▼ 2.05▼ 1.90▲ 2.33▼
MA20 2.05▼ 2.03▼ 2.03▼ 1.81▲ 5.03▼
MA50 2.03▼ 2.01▼ 1.96▼ 2.68▼ 6.76▼
MA100 2.02▼ 1.88▲ 1.83▲ 5.27▼ N/A    
MA200 1.90▲ 1.79▲ 1.72▲ 6.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.013▼ 0.132▲ N/A    
RSI 33.372▼ 39.403▼ 41.471▼ 46.379▼ N/A    
STOCH 20.040     18.283▼ 37.117     77.267     8.679▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.159     -91.550▼
CCI -127.318▼ -147.248▼ -100.646▼ 93.455     -50.304    
Latest Filters Detected On MLND
GAP $MLND Open Gap Up %2 Set Alert
Millendo Therapeutics, Inc News
Friday, May 08, 2020 05:30 AM
Millendo Therapeutics, Inc. (Nasdaq:MLND), a clinical stage biopharmaceutical company primarily focused on developing novel treatments for endocrine diseases with significant unmet needs, today ...
Friday, May 08, 2020 05:30 AM
Owens, President and Chief Executive Officer of Millendo Therapeutics. “We are currently evaluating our business strategy, taking into consideration our existing pipeline assets, assessing the ...
Friday, May 08, 2020 01:30 AM
Millendo Therapeutics, Inc. (NASDAQ:MLND), a clinical stage biopharmaceutical company primarily focused on developing novel treatments for endocrine diseases with significant unmet needs ...
MLND historical stock data
date open high low close volume
28/05/20 2.17 2.17 1.94 1.98 708,700
27/05/20 1.98 2.12 1.94 2.09 665,200
26/05/20 2.00 2.02 1.94 1.99 421,400
22/05/20 1.95 2.00 1.94 2.00 363,200
21/05/20 2.00 2.17 1.95 2.00 1,242,400
20/05/20 1.86 1.96 1.82 1.96 856,300
19/05/20 1.81 1.87 1.77 1.80 395,800
18/05/20 1.78 1.89 1.76 1.84 929,300
15/05/20 1.63 1.74 1.61 1.72 399,800
14/05/20 1.65 1.70 1.59 1.63 399,200
Quote Details
52wk Low:1.26
52wk High:15.745
Vol:708.7K
Avg Vol(3m):19.2M
1Y Chng:-84.53%
1M Chng:+26.11%
Add to Watch List