| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.28▲ | 35.33▲ | 35.41▼ | 36.19▼ | 35.22▲ |
| MA10 | 35.25▲ | 35.54▼ | 35.95▼ | 35.82▼ | 36.00▼ |
| MA20 | 35.27▲ | 36.02▼ | 36.27▼ | 34.88▲ | 34.64▲ |
| MA50 | 35.56▼ | 36.34▼ | 36.07▼ | 36.13▼ | 28.35▲ |
| MA100 | 36.02▼ | 36.04▼ | 35.36▼ | 33.33▲ | 35.11▲ |
| MA200 | 36.29▼ | 35.22▲ | 35.37▼ | 28.24▲ | 34.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.098▼ | -0.183▼ | 0.210▲ | -0.105▼ |
| RSI | 47.575▼ | 35.920▼ | 35.871▼ | 49.038▼ | 55.215▲ |
| STOCH | 65.679 | 8.159▼ | 5.419▼ | 77.670 | 33.545 |
| WILL %R | -23.077▲ | -87.952▼ | -87.952▼ | -42.119 | -54.286 |
| CCI | 171.662▲ | -85.971 | -116.891▼ | 31.213 | 11.944 |
| ▲ BREAK | $MLHR Price Breaks 10 Days High | Set Alert |
|
Thursday, January 21, 2021 06:52 PM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
|
|
Wednesday, December 23, 2020 06:51 AM
Image source: The Motley Fool. Herman Miller Inc (NASDAQ: MLHR)Q2 2021 Earnings CallDec 17, 2020, 9:30 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: ...
|
|
Friday, December 18, 2020 02:34 AM
FatBoy Capital, on Wednesday, disclosed a 6.9% active stake in the company. Herman Miller, Inc. (NASDAQ: MLHR) fell 13.1% to close at $35.22 after reporting Q2 results. GeoVax Labs, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 36.48 | 36.70 | 35.14 | 35.34 | 437,685 |
| 22/01/21 | 36.32 | 36.82 | 35.87 | 36.78 | 418,900 |
| 21/01/21 | 36.65 | 36.97 | 36.36 | 36.57 | 478,000 |
| 20/01/21 | 35.62 | 36.70 | 35.62 | 36.55 | 470,100 |
| 19/01/21 | 36.09 | 36.40 | 35.54 | 35.70 | 452,200 |
| 15/01/21 | 35.43 | 36.00 | 34.99 | 35.66 | 393,000 |
| 14/01/21 | 36.10 | 36.33 | 35.68 | 35.92 | 602,700 |
| 13/01/21 | 35.63 | 36.30 | 35.13 | 35.48 | 499,200 |
| 12/01/21 | 34.26 | 35.93 | 34.26 | 35.90 | 523,700 |
| 11/01/21 | 34.18 | 34.54 | 34.00 | 34.26 | 382,611 |
|
|
||||
|
|
||||
|
|