Herman Miller, Inc (MLHR) Stock Price

35.34 ▼ -1.44 (-3.92%)
Open: 36.48 Vol: 437.69K Day's range: 35.14 - 36.70 Jan 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
MLHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.28▲ 35.33▲ 35.41▼ 36.19▼ 35.22▲
MA10 35.25▲ 35.54▼ 35.95▼ 35.82▼ 36.00▼
MA20 35.27▲ 36.02▼ 36.27▼ 34.88▲ 34.64▲
MA50 35.56▼ 36.34▼ 36.07▼ 36.13▼ 28.35▲
MA100 36.02▼ 36.04▼ 35.36▼ 33.33▲ 35.11▲
MA200 36.29▼ 35.22▲ 35.37▼ 28.24▲ 34.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.098▼ -0.183▼ 0.210▲ -0.105▼
RSI 47.575▼ 35.920▼ 35.871▼ 49.038▼ 55.215▲
STOCH 65.679     8.159▼ 5.419▼ 77.670     33.545    
WILL %R -23.077▲ -87.952▼ -87.952▼ -42.119     -54.286    
CCI 171.662▲ -85.971     -116.891▼ 31.213     11.944    
Latest Filters Detected On MLHR
BREAK $MLHR Price Breaks 10 Days High Set Alert
Herman Miller, Inc News
Thursday, January 21, 2021 06:52 PM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
Wednesday, December 23, 2020 06:51 AM
Image source: The Motley Fool. Herman Miller Inc (NASDAQ: MLHR)Q2 2021 Earnings CallDec 17, 2020, 9:30 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: ...
Friday, December 18, 2020 02:34 AM
FatBoy Capital, on Wednesday, disclosed a 6.9% active stake in the company. Herman Miller, Inc. (NASDAQ: MLHR) fell 13.1% to close at $35.22 after reporting Q2 results. GeoVax Labs, Inc. (NASDAQ ...
MLHR historical stock data
date open high low close volume
25/01/21 36.48 36.70 35.14 35.34 437,685
22/01/21 36.32 36.82 35.87 36.78 418,900
21/01/21 36.65 36.97 36.36 36.57 478,000
20/01/21 35.62 36.70 35.62 36.55 470,100
19/01/21 36.09 36.40 35.54 35.70 452,200
15/01/21 35.43 36.00 34.99 35.66 393,000
14/01/21 36.10 36.33 35.68 35.92 602,700
13/01/21 35.63 36.30 35.13 35.48 499,200
12/01/21 34.26 35.93 34.26 35.90 523,700
11/01/21 34.18 34.54 34.00 34.26 382,611
Quote Details
52wk Low:14.39
52wk High:41.55
Vol:437.69K
Avg Vol(3m):11.6M
1Y Chng:-13.62%
1M Chng:-7.70%
Add to Watch List