Mackenzie Mstr Un (MKZ-UN.TO (MKZ-UN.T) Stock Price

0.44 ▲ +0.01 (+2.33%)
Open: 0.44 Vol: 500 Day's range: 0.44 - 0.44 Feb 13, 16:00 EST
Free Stock Screener
Loading chart ...
MKZ-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.45▼ 0.48▼
MA10 N/A     N/A     N/A     0.46▼ 0.51▼
MA20 N/A     N/A     N/A     0.47▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI N/A     N/A     N/A     42.774▼ N/A    
STOCH N/A     N/A     N/A     44.137     N/A    
WILL %R N/A     N/A     N/A     -69.565     N/A    
CCI N/A     N/A     N/A     -76.310     N/A    
Latest Filters Detected On MKZ-UN.T
▲ GAP $MKZ-UN.T Open Gap Up %2 Set Alert
CDL $MKZ-UN.T Harami Candlestick Pattern Detected Set Alert
CDL $MKZ-UN.T Doji Candlestick Pattern Detected Set Alert
Mackenzie Mstr Un (MKZ-UN.TO News
MKZ-UN.T historical stock data
date open high low close volume
13/02/26 0.44 0.44 0.44 0.44 500
12/02/26 0.45 0.45 0.43 0.43 14,931
10/02/26 0.46 0.46 0.45 0.45 1,009
09/02/26 0.47 0.47 0.47 0.47 630
06/02/26 0.455 0.47 0.455 0.47 7,008
05/02/26 0.455 0.455 0.445 0.45 14,718
04/02/26 0.445 0.465 0.445 0.465 12,010
03/02/26 0.45 0.45 0.445 0.445 3,000
02/02/26 0.445 0.475 0.445 0.47 9,100
30/01/26 0.475 0.475 0.475 0.475 1,000
Quote Details
52wk Low:0.40
52wk High:0.62
Vol:500
Avg Vol(3m):163.9K
1Y Chng:+0.00%
1M Chng:-26.67%
Add to Watch List
More Information
Index N/A
Market Cap. 2.69M