Mackenzie Mstr Un (MKZ-UN.TO (MKZ-UN.T) Stock Price

0.52 ▼ -0.02 (-3.70%)
Open: 0.48 Vol: 16.51K Day's range: 0.48 - 0.52 Jun 12, 16:00 EDT
Free Stock Screener
Loading chart ...
MKZ-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.51▲ 0.52▲
MA10 N/A     N/A     N/A     0.51▲ 0.51▲
MA20 N/A     N/A     N/A     0.51▲ 0.49▲
MA50 N/A     N/A     N/A     0.50▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     52.253▲ 46.117▼
STOCH N/A     N/A     N/A     47.321     59.077    
WILL %R N/A     N/A     N/A     -37.500     -37.500    
CCI N/A     N/A     N/A     -39.632     48.276    
Latest Filters Detected On MKZ-UN.T
▼ GAP $MKZ-UN.T Open Gap Down %5 Set Alert
▼ GAP $MKZ-UN.T Open Gap Down %3 Set Alert
▼ GAP $MKZ-UN.T Open Gap Down %2 Set Alert
CDL $MKZ-UN.T Marubozu Candlestick Pattern Detected Set Alert
Mackenzie Mstr Un (MKZ-UN.TO News
MKZ-UN.T historical stock data
date open high low close volume
12/06/26 0.48 0.52 0.48 0.52 16,506
10/06/26 0.54 0.54 0.54 0.54 2,522
09/06/26 0.475 0.54 0.475 0.54 4,500
08/06/26 0.49 0.49 0.475 0.475 21,555
05/06/26 0.50 0.50 0.47 0.485 47,328
03/06/26 0.50 0.50 0.50 0.50 1,452
01/06/26 0.51 0.51 0.50 0.50 2,100
29/05/26 0.54 0.54 0.54 0.54 7,156
28/05/26 0.51 0.51 0.51 0.51 697
27/05/26 0.53 0.53 0.53 0.53 500
Quote Details
52wk Low:0.40
52wk High:0.62
Vol:16.51K
Avg Vol(3m):85.7K
1Y Chng:+0.00%
1M Chng:+8.33%
Add to Watch List
More Information
Index N/A
Market Cap. 3.01M