| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.29▲ | 0.29▼ | 0.42▼ | 0.59▼ |
| MA10 | 0.29▲ | 0.31▼ | 0.33▼ | 0.57▼ | 1.23▼ |
| MA20 | 0.34▼ | 0.43▼ | 0.49▼ | 0.71▼ | 1.72▼ |
| MA50 | 0.51▼ | 0.61▼ | 0.64▼ | 1.45▼ | N/A |
| MA100 | 0.62▼ | 0.81▼ | 0.97▼ | 1.74▼ | N/A |
| MA200 | 0.99▼ | 1.41▼ | 1.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.013▼ | -0.008▼ | -0.192▼ |
| RSI | 26.939▼ | 21.626▼ | 21.981▼ | 18.203▼ | 20.314▼ |
| STOCH | 21.276 | 7.670▼ | 5.925▼ | 16.138▼ | 3.295▼ |
| WILL %R | -91.797▼ | -94.149▼ | -97.955▼ | -98.185▼ | -99.569▼ |
| CCI | -41.936 | -61.729 | -77.708 | -148.148▼ | -124.345▼ |
|
Monday, September 25, 2023 03:44 AM
The stock of Molekule Group Inc (MKUL) has gone down by -62.32% for the week, with a -79.58% drop in the past month and a -87.92% drop in the past quarter. The volatility ratio for the week is 23.97%, ...
|
|
Friday, September 22, 2023 01:22 PM
Gainers MicroAlgo Inc. (NASDAQ: MLGO) shares jumped 74% to $7.02 after it unveiled a knowledge-enhanced backtracking search algorithm to boost the performance and efficiency of research institutions.
|
|
Friday, September 22, 2023 01:22 PM
Gainers MicroAlgo Inc. (NASDAQ: MLGO) shares jumped 74% to $7.02 after it unveiled a knowledge-enhanced backtracking search algorithm to boost the performance and efficiency of research institutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 0.281 | 0.2901 | 0.281 | 0.2901 | 27,014 |
| 22/09/23 | 0.3041 | 0.311 | 0.2801 | 0.29 | 445,809 |
| 21/09/23 | 0.431 | 0.431 | 0.33 | 0.341 | 236,500 |
| 20/09/23 | 0.57 | 0.631 | 0.41 | 0.42 | 758,700 |
| 19/09/23 | 0.718 | 0.761 | 0.681 | 0.735 | 14,700 |
| 18/09/23 | 0.77 | 0.79 | 0.70 | 0.703 | 52,600 |
| 15/09/23 | 0.73 | 0.79 | 0.701 | 0.77 | 100,000 |
| 14/09/23 | 0.68 | 0.743 | 0.68 | 0.73 | 15,000 |
| 13/09/23 | 0.684 | 0.759 | 0.67 | 0.691 | 59,300 |
| 12/09/23 | 0.65 | 0.831 | 0.65 | 0.705 | 142,200 |
|
|
||||
|
|
||||
|
|