Molekule Group Inc (MKUL) Stock Price

0.2901 ▲ +0.0001 (+0.03%)
Open: 0.281 Vol: 27.01K Day's range: 0.281 - 0.2901 Sep 25, 10:20 EDT
IEX Real-Time Quote
Loading chart ...
MKUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.29▲ 0.29▼ 0.42▼ 0.59▼
MA10 0.29▲ 0.31▼ 0.33▼ 0.57▼ 1.23▼
MA20 0.34▼ 0.43▼ 0.49▼ 0.71▼ 1.72▼
MA50 0.51▼ 0.61▼ 0.64▼ 1.45▼ N/A    
MA100 0.62▼ 0.81▼ 0.97▼ 1.74▼ N/A    
MA200 0.99▼ 1.41▼ 1.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ -0.013▼ -0.008▼ -0.192▼
RSI 26.939▼ 21.626▼ 21.981▼ 18.203▼ 20.314▼
STOCH 21.276     7.670▼ 5.925▼ 16.138▼ 3.295▼
WILL %R -91.797▼ -94.149▼ -97.955▼ -98.185▼ -99.569▼
CCI -41.936     -61.729     -77.708     -148.148▼ -124.345▼
Latest Filters Detected On MKUL
RSI&STOCH $MKUL Oversold RSI + Stochastic Set Alert
GAP $MKUL Open Gap Down %3 Set Alert
GAP $MKUL Open Gap Down %2 Set Alert
CDL $MKUL Doji Candlestick Pattern Detected Set Alert
Molekule Group Inc News
Monday, September 25, 2023 03:44 AM
The stock of Molekule Group Inc (MKUL) has gone down by -62.32% for the week, with a -79.58% drop in the past month and a -87.92% drop in the past quarter. The volatility ratio for the week is 23.97%, ...
Friday, September 22, 2023 01:22 PM
Gainers MicroAlgo Inc. (NASDAQ: MLGO) shares jumped 74% to $7.02 after it unveiled a knowledge-enhanced backtracking search algorithm to boost the performance and efficiency of research institutions.
Friday, September 22, 2023 01:22 PM
Gainers MicroAlgo Inc. (NASDAQ: MLGO) shares jumped 74% to $7.02 after it unveiled a knowledge-enhanced backtracking search algorithm to boost the performance and efficiency of research institutions.
MKUL historical stock data
date open high low close volume
25/09/23 0.281 0.2901 0.281 0.2901 27,014
22/09/23 0.3041 0.311 0.2801 0.29 445,809
21/09/23 0.431 0.431 0.33 0.341 236,500
20/09/23 0.57 0.631 0.41 0.42 758,700
19/09/23 0.718 0.761 0.681 0.735 14,700
18/09/23 0.77 0.79 0.70 0.703 52,600
15/09/23 0.73 0.79 0.701 0.77 100,000
14/09/23 0.68 0.743 0.68 0.73 15,000
13/09/23 0.684 0.759 0.67 0.691 59,300
12/09/23 0.65 0.831 0.65 0.705 142,200
Quote Details
52wk Low:0.28
52wk High:3.38
Vol:27.01K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-86.63%
Add to Watch List