Molekule Group Inc (MKUL) Stock Price

1.52 ▲ +0.06 (+4.11%)
Open: 1.45 Vol: 62.4K Day's range: 1.41 - 1.62 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MKUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.52▼ 1.54▼ 1.47▲ 2.04▼
MA10 1.52▼ 1.53▼ 1.54▼ 1.77▼ 2.49▼
MA20 1.53▼ 1.52▼ 1.53▼ 2.10▼ N/A    
MA50 1.51▲ 1.69▼ 1.80▼ N/A     N/A    
MA100 1.68▼ 1.95▼ 2.13▼ N/A     N/A    
MA200 1.87▼ 2.34▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.014▲ 0.021▲ -0.068▼ N/A    
RSI 47.975▼ 43.881▼ 39.337▼ 29.531▼ N/A    
STOCH 48.485     37.765     44.799     7.126▼ N/A    
WILL %R -50.000     -60.714     -62.712     -90.071▼ N/A    
CCI -21.333     -72.311     -41.506     -92.133     N/A    
Latest Filters Detected On MKUL
CDL $MKUL Engulfing Candlestick Pattern Detected Set Alert
Molekule Group Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
MKUL historical stock data
date open high low close volume
23/03/23 1.45 1.62 1.41 1.52 62,400
22/03/23 1.48 1.63 1.46 1.46 86,000
21/03/23 1.40 1.71 1.40 1.52 118,214
20/03/23 1.57 1.73 1.38 1.38 148,800
17/03/23 1.97 1.97 1.45 1.45 234,000
16/03/23 2.02 2.02 1.80 1.88 149,710
15/03/23 2.12 2.16 1.91 1.96 178,400
14/03/23 2.06 2.23 2.025 2.06 50,560
13/03/23 2.26 2.28 1.9701 2.08 194,970
10/03/23 2.44 2.44 2.33 2.36 53,000
Quote Details
52wk Low:1.38
52wk High:3.38
Vol:62.4K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-47.59%
Add to Watch List