MCAN Mortgage Corporation (MKP.T) Stock Price

15.73 ▲ +0.13 (+0.83%)
Open: 15.55 Vol: 67.79K Day's range: 15.44 - 15.76 Mar 28, 16:00 EDT
Loading chart ...
MKP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.68▲ 16.21▼
MA10 N/A     N/A     N/A     15.85▼ 16.31▼
MA20 N/A     N/A     N/A     16.30▼ 16.03▼
MA50 N/A     N/A     N/A     16.30▼ 15.93▼
MA100 N/A     N/A     N/A     16.00▼ 15.88▼
MA200 N/A     N/A     N/A     15.94▼ 16.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.101▼ -0.038▼
RSI N/A     N/A     N/A     36.674▼ 45.292▼
STOCH N/A     N/A     N/A     22.187     54.672    
WILL %R N/A     N/A     N/A     -79.085▼ -79.487▼
CCI N/A     N/A     N/A     -72.739     -124.568▼
Latest Filters Detected On MKP.T
BBANDS $MKP.T Bollinger Bands Expanding Set Alert
MA $MKP.T MA(20) Crossed Below MA(50) Set Alert
MA $MKP.T Price Crossed Above MA(7) Set Alert
CDL $MKP.T Engulfing Candlestick Pattern Detected Set Alert
MCAN Mortgage Corporation News
MKP.T historical stock data
date open high low close volume
28/03/24 15.55 15.76 15.44 15.73 67,788
27/03/24 15.65 15.65 15.55 15.60 42,774
26/03/24 15.69 15.75 15.63 15.63 60,824
25/03/24 15.78 15.85 15.68 15.74 41,372
22/03/24 15.66 15.80 15.65 15.69 95,834
21/03/24 15.90 15.91 15.73 15.74 57,829
20/03/24 15.48 15.73 15.41 15.65 95,903
18/03/24 16.29 16.29 16.17 16.21 16,599
15/03/24 16.25 16.30 16.21 16.30 10,137
14/03/24 15.93 16.25 15.91 16.23 69,612
Quote Details
52wk Low:14.87
52wk High:16.97
Vol:67.79K
Avg Vol(3m):682.3K
1Y Chng:+1.55%
1M Chng:-4.67%
Add to Watch List