A&J Mucklow Group (MKLW.L) Stock Price

506.00 ▲ +6.00 (+1.20%)
Open: 495.00 Vol: 6.88K Day's range: 495.00 - 516.00 Feb 16, 16:30 GMT
Loading chart ...
MKLW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 507.68▼ 507.68▼ 509.68▼ 500.20▲ 506.32▼
MA10 510.20▼ 508.99▼ 506.22▼ 501.20▲ 508.16▼
MA20 506.35▼ 505.82▲ 506.20▼ 506.42▼ 505.66▲
MA50 503.93▲ 501.75▲ 502.26▲ 508.16▼ 498.55▲
MA100 501.91▲ 504.72▲ 507.33▼ 505.73▲ 478.64▲
MA200 507.30▼ 508.54▼ 509.56▼ 501.27▲ 475.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.395▼ -0.338▼ 0.146▲ -0.641▼ -1.248▼
RSI 49.561▼ 50.145▲ 50.782▲ 50.135▲ 51.292▲
STOCH 30.794     65.714     73.038     43.519     50.637    
WILL %R -47.619     -47.619     -47.619     -30.303     -45.238    
CCI -35.561     -16.336     51.480     1.096     -90.365    
Latest Filters Detected On MKLW.L
RSI $MKLW.L RSI(14) Crossed Above 50 Set Alert
MA $MKLW.L Price Crossed Above MA(200) Set Alert
MA $MKLW.L Price Crossed Above MA(13) Set Alert
A&J Mucklow Group News
Tuesday, February 13, 2018 05:10 AM
Here are two prime examples which could be worth buying today. Reporting on Tuesday was West Midlands-focused commercial property specialist Mucklow (LSE: MKLW). The company’s first half of the year was relatively strong, with its underlying pre-tax prof ...
Friday, February 09, 2018 03:30 AM
Given the recent rout in global stock markets amid worries that the pace of interest rate hikes could pick up in the face of inflation concerns, the latest consumer price indexes for both the UK and the US will be the dominant features over the coming week ...
Thursday, November 09, 2017 04:00 PM
A & J Mucklow Group Plc (LSE:MKLW), a equity real estate investment trusts (reits) company based in United Kingdom, received a lot of attention from a substantial price movement on the LSE in the over the last few months, increasing to £5.25 at one point ...
MKLW.L historical stock data
date open high low close volume
16/02/18 495.00 516.00 495.00 506.00 6,880
15/02/18 500.00 512.00 499.4202 500.00 5,891
14/02/18 514.00 514.00 495.00 495.00 6,895
13/02/18 500.00 510.00 490.00 510.00 6,959
12/02/18 490.00 500.00 489.02 490.00 12,411
09/02/18 490.00 498.40 483.00 483.00 11,944
08/02/18 505.00 505.50 500.88 504.95 8,904
07/02/18 504.00 515.8798 504.00 504.00 760
06/02/18 506.00 511.94 506.00 506.00 1,750
05/02/18 513.00 513.00 513.00 513.00 945
Quote Details
Bid:506.00
Ask:516.00
52wk Low:470.50
52wk High:525.00
Vol:6.88K
Avg Vol(3m):135K
1Y Chng:+4.82%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 310.14M