A&J Mucklow Group (MKLW.L) Stock Price

519.00 ▼ -1.00 (-0.19%)
Open: 515.0002 Vol: 10.34K Day's range: 512.00 - 526.00 Nov 16, 16:30 GMT
Loading chart ...
MKLW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 565.00▼ 563.25▲ 559.76▲ 519.40▼ 526.40▼
MA10 561.51▲ 560.63▲ 563.70▲ 523.40▼ 533.80▼
MA20 563.73▲ 562.45▲ 561.77▲ 525.35▼ 540.30▼
MA50 561.55▲ 562.94▲ 563.37▲ 534.68▼ 535.57▼
MA100 563.43▲ 561.03▲ 557.81▲ 541.37▼ 514.38▲
MA200 559.36▲ 554.55▲ 550.43▲ 540.11▼ 494.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.432▲ 0.385▲ 0.034▲ -0.338▼ -3.308▼
RSI 56.506▲ 55.838▲ 53.943▲ 42.138▼ 39.474▼
STOCH 100.000▲ 57.494     33.716     43.808     27.298    
WILL %R 0.000▲ -36.406     -33.333     -58.655     -72.222    
CCI 58.333     24.539     26.984     -67.604     -173.179▼
Latest Filters Detected On MKLW.L
GAP $MKLW.L Open Gap Down %2 Set Alert
GAP $MKLW.L Open Gap Down %3 Set Alert
MA $MKLW.L Price Crossed Below MA(7) Set Alert
MA $MKLW.L Price Crossed Below MA(13) Set Alert
MACD $MKLW.L MACD(12,26,9) Crossed Below Signal Line Set Alert
A&J Mucklow Group News
Monday, November 12, 2018 04:00 PM
Dividend stocks such as Jarvis Securities and A & J Mucklow Group can help diversify the constant stream of cash flows from your portfolio. Dividends play an important role in compounding returns in t...
MKLW.L historical stock data
date open high low close volume
16/11/18 515.0002 526.00 512.00 519.00 10,344
15/11/18 522.00 530.9998 504.00 520.00 14,745
14/11/18 520.00 524.00 514.00 519.00 2,434
13/11/18 507.32 514.20 506.1402 511.00 11,173
12/11/18 530.9998 534.00 522.00 528.00 3,128
09/11/18 530.00 530.00 526.00 530.00 10,723
08/11/18 540.2798 540.2798 520.00 526.00 15,947
07/11/18 522.00 529.76 522.00 528.00 13,205
06/11/18 525.88 529.00 525.64 529.00 4,095
05/11/18 524.00 526.00 522.00 524.00 1,605
Quote Details
Bid:0.00
Ask:0.00
52wk Low:483.00
52wk High:574.00
Vol:10.34K
Avg Vol(3m):301.6K
1Y Chng:+0.92%
1M Chng:-3.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 329.13M