A&J Mucklow Group (MKLW.L) Stock Price

565.00 ▼ -5.00 (-0.88%)
Open: 567.00 Vol: 12.72K Day's range: 556.266 - 567.00 May 18, 16:30 BST
Loading chart ...
MKLW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 565.00▼ 563.25▲ 559.76▲ 565.00▲ 555.16▲
MA10 561.51▲ 560.63▲ 563.70▲ 560.49▲ 540.35▲
MA20 563.73▲ 562.45▲ 561.77▲ 553.26▲ 525.44▲
MA50 561.55▲ 562.94▲ 563.37▲ 535.29▲ 510.66▲
MA100 563.43▲ 561.03▲ 557.81▲ 523.14▲ 487.30▲
MA200 559.36▲ 554.55▲ 550.43▲ 510.99▲ 481.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.432▲ 0.385▲ 0.034▲ 0.546▲ 4.452▲
RSI 56.506▲ 55.838▲ 53.943▲ 58.992▲ 66.932▲
STOCH 100.000▲ 57.494     33.716     84.397▲ 85.164▲
WILL %R 0.000▲ -36.406     -33.333     -13.514▲ -6.174▲
CCI 58.333     24.539     26.984     71.373     140.367▲
Latest Filters Detected On MKLW.L
MA $MKLW.L Price Crossed Above MA(7) Set Alert
GAP $MKLW.L Open Gap Up %2 Set Alert
BREAK $MKLW.L Price Breaks 60 Days High Set Alert
BREAK $MKLW.L Price Breaks 30 Days High Set Alert
BREAK $MKLW.L Price Breaks 20 Days High Set Alert
BREAK $MKLW.L Price Breaks 10 Days High Set Alert
CDL $MKLW.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $MKLW.L Doji Candlestick Pattern Detected Set Alert
A&J Mucklow Group News
Sunday, May 20, 2018 06:00 PM
S&U is one of the top dividend stocks I think are worth considering today. Dividend stocks are a great way to hedge your portfolio as they provide both steady income and cushion against market risks. Dividends play a key role in compounding returns over ...
Wednesday, April 18, 2018 02:57 AM
Zytronic, S&U, and A & J Mucklow Group all share one thing in common. They are on our list of top paying dividend stocks which have helped grow my portfolio income over the past couple of months. A sizeable part of portfolio returns can be produced by ...
Friday, March 02, 2018 02:30 AM
A copy of the Half Yearly Report for the six months ended 31 December 2017 has been submitted to the National Storage Mechanism and will shortly be available for inspection at www.Hemscott.com/nsm.do. The Report is also available for download from the ...
MKLW.L historical stock data
date open high low close volume
18/05/18 567.00 567.00 556.266 565.00 12,721
17/05/18 570.00 570.00 555.00 570.00 1,381
16/05/18 552.00 567.00 552.00 557.00 14,793
15/05/18 566.00 568.00 566.00 566.00 17,560
14/05/18 560.00 568.40 560.00 567.00 7,106
11/05/18 560.00 564.00 558.64 560.00 48,504
10/05/18 560.00 564.00 544.00 563.92 9,324
09/05/18 555.10 555.10 550.10 550.10 1,568
08/05/18 559.72 559.72 550.10 550.10 1,273
04/05/18 546.00 555.80 546.00 555.80 890
Quote Details
Bid:560.00
Ask:576.00
52wk Low:471.00
52wk High:570.00
Vol:12.72K
Avg Vol(3m):263.9K
1Y Chng:+14.14%
1M Chng:+9.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 310.14M