A&J Mucklow Group (MKLW.L) Stock Price

645.00 +0.00 (+0.00%)
Open: 645.00 Vol: 19.11K Day's range: 645.00 - 650.00 Jun 26, 16:30 BST
Loading chart ...
MKLW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     643.00▲ 645.00    
MA10 N/A     N/A     N/A     646.00▼ 608.00▲
MA20 N/A     N/A     N/A     648.25▼ 558.60▲
MA50 N/A     N/A     N/A     593.51▲ 537.88▲
MA100 N/A     N/A     N/A     549.33▲ 530.28▲
MA200 N/A     N/A     N/A     534.46▲ 502.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.890▼ 12.501▲
RSI N/A     N/A     N/A     63.000▲ 76.129▲
STOCH N/A     N/A     N/A     12.500▼ 91.022▲
WILL %R N/A     N/A     N/A     -75.000▼ -9.677▲
CCI N/A     N/A     N/A     -34.666     81.410    
Latest Filters Detected On MKLW.L
CDL $MKLW.L Doji Candlestick Pattern Detected Set Alert
A&J Mucklow Group News
Thursday, May 16, 2019 04:46 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. Buying under-rated businesses is one path to excess returns. For ...
Wednesday, April 10, 2019 02:06 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE to ...
Tuesday, April 09, 2019 05:00 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE to ...
MKLW.L historical stock data
date open high low close volume
26/06/19 645.00 650.00 645.00 645.00 19,111
25/06/19 641.20 650.00 640.00 645.00 10,853
24/06/19 645.00 645.00 640.00 640.00 65,169
21/06/19 640.30 645.00 640.00 640.00 40,962
20/06/19 645.00 645.00 640.00 645.00 15,794
19/06/19 655.00 660.00 645.00 645.00 15,027
18/06/19 655.00 655.00 645.00 650.00 7,140,425
17/06/19 650.00 650.00 645.00 650.00 120,436
14/06/19 660.00 660.00 645.00 650.00 130,909
13/06/19 650.10 655.00 645.00 650.00 437,348
Quote Details
52wk Low:471.764
52wk High:660.00
Vol:19.11K
Avg Vol(3m):4.8M
1Y Chng:+16.01%
1M Chng:+17.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 408.25M