A&J Mucklow Group (MKLW.L) Stock Price

542.00 ▲ +3.00 (+0.56%)
Open: 532.00 Vol: 1 Day's range: 532.00 - 542.00 Aug 17, 16:30 BST
Loading chart ...
MKLW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 565.00▼ 563.25▲ 559.76▲ 542.00▲ 548.40▼
MA10 561.51▲ 560.63▲ 563.70▲ 546.90▼ 552.68▼
MA20 563.73▲ 562.45▲ 561.77▲ 548.45▼ 540.07▲
MA50 561.55▲ 562.94▲ 563.37▲ 552.36▼ 517.20▲
MA100 563.43▲ 561.03▲ 557.81▲ 535.51▲ 497.71▲
MA200 559.36▲ 554.55▲ 550.43▲ 520.04▲ 485.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.432▲ 0.385▲ 0.034▲ -1.367▼ -1.339▼
RSI 56.506▲ 55.838▲ 53.943▲ 43.021▼ 53.564▲
STOCH 100.000▲ 57.494     33.716     29.164     51.859    
WILL %R 0.000▲ -36.406     -33.333     -61.538     -51.613    
CCI 58.333     24.539     26.984     -137.393▼ -32.171    
Latest Filters Detected On MKLW.L
CDL $MKLW.L Marubozu Candlestick Pattern Detected Set Alert
A&J Mucklow Group News
Wednesday, June 13, 2018 05:00 PM
Dividend stocks such as Jarvis Securities and A & J Mucklow Group can help diversify the constant stream of cash flows from your portfolio. Dividends play an important role inRead More...
Wednesday, April 18, 2018 01:57 AM
Zytronic, S&U, and A & J Mucklow Group all share one thing in common. They are on our list of top paying dividend stocks which have helped grow my portfolio income over the past couple of months. A si...
Friday, February 09, 2018 03:40 AM
Given the recent rout in global stock markets amid worries that the pace of interest rate hikes could pick up in the face of inflation concerns, the latest consumer price indexes for both the UK and t...
MKLW.L historical stock data
date open high low close volume
17/08/18 532.00 542.00 532.00 542.00 1
16/08/18 546.00 546.00 532.00 539.00 2,359
15/08/18 546.00 546.00 536.00 541.00 5,040
14/08/18 546.00 546.00 538.00 541.00 4,168
13/08/18 550.16 558.00 542.00 547.00 66,621
10/08/18 550.00 550.00 548.00 548.00 3,047
08/08/18 553.50 554.20 542.50 554.00 4,849
07/08/18 551.50 556.04 550.00 554.00 4,681
06/08/18 555.60 555.60 550.00 554.00 6,346
03/08/18 555.50 555.50 544.00 549.00 6,733
Quote Details
Bid:0.00
Ask:0.00
52wk Low:471.00
52wk High:574.00
Vol:1
Avg Vol(3m):122.3K
1Y Chng:+6.27%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 343.06M