A&J Mucklow Group (MKLW.L) Stock Price

497.00 ▼ -7.00 (-1.39%)
Open: 502.05 Vol: 8.56K Day's range: 496.00 - 510.00 Jan 16, 16:30 GMT
Loading chart ...
MKLW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 565.00▼ 563.25▲ 559.76▲ 501.40▼ 496.00▲
MA10 561.51▲ 560.63▲ 563.70▲ 500.30▼ 503.10▼
MA20 563.73▲ 562.45▲ 561.77▲ 494.78▲ 520.00▼
MA50 561.55▲ 562.94▲ 563.37▲ 507.03▼ 533.73▼
MA100 563.43▲ 561.03▲ 557.81▲ 523.07▼ 517.30▼
MA200 559.36▲ 554.55▲ 550.43▲ 537.05▼ 494.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.432▲ 0.385▲ 0.034▲ 1.682▲ -2.517▼
RSI 56.506▲ 55.838▲ 53.943▲ 47.026▼ 38.115▼
STOCH 100.000▲ 57.494     33.716     47.704     34.912    
WILL %R 0.000▲ -36.406     -33.333     -66.667     -67.744    
CCI 58.333     24.539     26.984     38.133     -27.598    
Latest Filters Detected On MKLW.L
MA $MKLW.L Price Crossed Below MA(7) Set Alert
MA $MKLW.L Price Crossed Below MA(13) Set Alert
RSI $MKLW.L RSI(14) Crossed Below 50 Set Alert
A&J Mucklow Group News
MKLW.L historical stock data
date open high low close volume
16/01/19 502.05 510.00 496.00 497.00 8,560
15/01/19 499.00 518.00 497.00 504.00 25,946
14/01/19 510.00 520.00 497.65 505.00 11,833
11/01/19 503.5998 503.5998 495.95 498.50 2,295
10/01/19 508.2182 510.00 495.00 502.50 6,010
09/01/19 491.00 510.00 491.00 500.50 20,508
08/01/19 491.00 501.50 491.00 497.50 4,201
07/01/19 490.00 503.71 490.00 499.00 11,472
03/01/19 504.00 504.00 491.00 499.50 7
02/01/19 494.40 499.50 491.00 499.50 2,130
Quote Details
Bid:0.00
Ask:0.00
52wk Low:471.764
52wk High:574.00
Vol:8.56K
Avg Vol(3m):121.7K
1Y Chng:-3.12%
1M Chng:-3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 317.77M