A&J Mucklow Group (MKLW.L) Stock Price

511.00 ▲ +3.00 (+0.59%)
Open: 506.20 Vol: 3.96K Day's range: 506.20 - 512.20 Mar 25, 16:30 GMT
Loading chart ...
MKLW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 565.00▼ 563.25▲ 559.76▲ 507.80▲ 505.40▲
MA10 561.51▲ 560.63▲ 563.70▲ 506.40▲ 503.30▲
MA20 563.73▲ 562.45▲ 561.77▲ 504.88▲ 503.60▲
MA50 561.55▲ 562.94▲ 563.37▲ 502.75▲ 530.48▼
MA100 563.43▲ 561.03▲ 557.81▲ 505.35▲ 519.23▼
MA200 559.36▲ 554.55▲ 550.43▲ 526.42▼ 495.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.432▲ 0.385▲ 0.034▲ 0.381▲ 2.322▲
RSI 56.506▲ 55.838▲ 53.943▲ 57.846▲ 49.708▼
STOCH 100.000▲ 57.494     33.716     48.735     48.889    
WILL %R 0.000▲ -36.406     -33.333     -25.234     -30.000    
CCI 58.333     24.539     26.984     83.921     120.690▲
Latest Filters Detected On MKLW.L
CDL $MKLW.L Doji Candlestick Pattern Detected Set Alert
MA $MKLW.L Price Crossed Below MA(7) Set Alert
A&J Mucklow Group News
Thursday, February 14, 2019 12:58 AM
Help shape the future of investing tools and you could win a $250 gift card! If you are currently a shareholder in A & J Mucklow Group Plc (LON:MKLW), or considering investing in the stock, you need ...
Wednesday, February 13, 2019 04:00 PM
Help shape the future of investing tools and you could win a $250 gift card! If you are currently a shareholder in A & J Mucklow Group Plc (LON:MKLW), or considering investing in the stock, you need ...
Monday, September 03, 2018 05:00 PM
By this I mean, I look at stocks holistically, from their financial health to their future outlook. In the case of A & J Mucklow Group Plc (LON:MKLW), it is a financially-robust , dividend-paying ...
MKLW.L historical stock data
date open high low close volume
25/03/19 506.20 512.20 506.20 511.00 3,959
22/03/19 507.00 514.00 504.00 508.00 11,113
21/03/19 512.56 516.00 505.00 510.00 5,399
20/03/19 516.40 516.40 507.00 507.00 1,633
19/03/19 510.00 510.00 502.00 503.00 2,638
18/03/19 508.86 509.22 500.00 504.00 6,047
15/03/19 508.86 510.00 500.00 500.00 294,507
14/03/19 500.00 506.00 500.00 506.00 2,000
13/03/19 507.00 508.40 501.00 506.00 223,544
12/03/19 507.52 512.00 503.25 509.00 21,457
Quote Details
Bid:0.00
Ask:0.00
52wk Low:471.764
52wk High:574.00
Vol:3.96K
Avg Vol(3m):1M
1Y Chng:-2.29%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 323.44M