A&J Mucklow Group (MKLW.L) Stock Price

650.00 ▲ +10.00 (+1.56%)
Open: 640.00 Vol: 482.73K Day's range: 640.00 - 650.00 May 24, 16:30 BST
Loading chart ...
MKLW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 565.00▼ 563.25▲ 559.76▲ 587.50▲ 571.00▲
MA10 561.51▲ 560.63▲ 563.70▲ 570.00▲ 543.30▲
MA20 563.73▲ 562.45▲ 561.77▲ 560.63▲ 522.53▲
MA50 561.55▲ 562.94▲ 563.37▲ 532.59▲ 529.36▲
MA100 563.43▲ 561.03▲ 557.81▲ 517.04▲ 523.43▲
MA200 559.36▲ 554.55▲ 550.43▲ 522.91▲ 498.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.432▲ 0.385▲ 0.034▲ 7.850▲ 12.637▲
RSI 56.506▲ 55.838▲ 53.943▲ 84.082▲ 83.479▲
STOCH 100.000▲ 57.494     33.716     58.814     90.544▲
WILL %R 0.000▲ -36.406     -33.333     -4.348▲ -3.030▲
CCI 58.333     24.539     26.984     240.411▲ 241.781▲
Latest Filters Detected On MKLW.L
CDL $MKLW.L Marubozu Candlestick Pattern Detected Set Alert
A&J Mucklow Group News
Thursday, May 16, 2019 04:50 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. Buying under-rated businesses is one path to excess returns. ...
Tuesday, February 12, 2019 03:00 AM
A&J Mucklow Group PLC (LON:MKLW) shares slipped on Tuesday as the property firm accompanied its first-half results with the news that it is looking for a CEO with Rupert Mucklow currently Executive ...
Thursday, November 15, 2018 04:00 PM
David Parker became the CEO of A & J Mucklow Group Plc (LON:MKLW) in 2004. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Then ...
MKLW.L historical stock data
date open high low close volume
24/05/19 640.00 650.00 640.00 650.00 482,731
23/05/19 635.00 655.00 630.60 640.00 870,601
22/05/19 548.25 555.00 542.40 547.50 5,196
21/05/19 547.60 547.60 545.00 545.00 1,980
20/05/19 547.60 555.00 547.60 555.00 93
17/05/19 555.00 555.00 555.00 555.00 61
16/05/19 550.00 550.00 550.00 550.00 1
15/05/19 558.00 558.00 550.00 550.00 2,812
14/05/19 550.00 555.00 549.9968 552.50 32,084
13/05/19 559.00 560.00 555.00 555.00 7,830
Quote Details
52wk Low:471.764
52wk High:655.00
Vol:482.73K
Avg Vol(3m):1.2M
1Y Chng:+16.07%
1M Chng:+27.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 405.09M