Monaker Group, Inc (MKGI) Stock Price

2.77 ▲ +0.05 (+1.84%)
Open: 2.80 Vol: 25.99K Day's range: 2.77 - 2.80 Nov 27, 12:20 EST
IEX Real-Time Price
Loading chart ...
MKGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▼ 2.75▲ 2.75▲ 2.70▲ 2.31▲
MA10 2.76▲ 2.78▼ 2.78▼ 2.49▲ 2.28▲
MA20 2.77▲ 2.74▲ 2.69▲ 2.27▲ 2.33▲
MA50 2.46▲ 2.39▲ 2.38▲ 2.24▲ 1.87▲
MA100 2.35▲ 2.33▲ 2.33▲ 2.33▲ 2.10▲
MA200 2.36▲ 2.38▲ 2.32▲ 1.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.019▼ -0.013▼ 0.075▲ N/A    
RSI 54.746▲ 56.831▲ 57.565▲ 77.043▲ N/A    
STOCH 58.000     51.020     52.440     67.878     46.989    
WILL %R -32.000     -56.410     -47.312     -24.138▲ -22.477▲
CCI -3.030     -27.784     -7.964     106.206▲ 186.631▲
Latest Filters Detected On MKGI
BREAK $MKGI Price Breaks 20 Days Low Set Alert
Monaker Group, Inc News
Friday, November 20, 2020 04:46 AM
Monaker Group, Inc. (NASDAQ: MKGI), a leading provider of travel and vacation rental booking technology, today announced it has acquired an indirect controlling stake in the entity which owns the ...
Wednesday, November 18, 2020 04:00 PM
WESTON, FL, Nov. 19, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire \-- Monaker Group, Inc. (NASDAQ: MKGI), a leading provider of travel and vacation rental booking technology, today announced it has ...
Wednesday, November 18, 2020 07:08 AM
This press release is issued pursuant to Multilateral Instrument 62-104 "Take-Over Bids and Issuer Bids" and National Instrument 62-103 "The Early Warning System and Related Take-Over Bid and ...
MKGI historical stock data
date open high low close volume
27/11/20 2.80 2.80 2.77 2.77 25,987
25/11/20 2.70 2.85 2.55 2.72 174,200
24/11/20 2.80 2.93 2.71 2.75 195,204
23/11/20 2.60 3.015 2.506 2.75 290,700
20/11/20 2.51 2.692 2.40 2.51 189,100
19/11/20 2.31 2.73 2.2601 2.40 333,544
18/11/20 2.35 2.35 2.1751 2.28 35,606
17/11/20 2.29 2.325 2.27 2.30 34,995
16/11/20 2.15 2.3037 2.14 2.24 31,684
13/11/20 2.14 2.18 2.11 2.14 21,983
Quote Details
52wk Low:0.61
52wk High:3.35
Vol:25.99K
Avg Vol(3m):1.3M
1Y Chng:+28.84%
1M Chng:+24.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 39.62M