Monaker Group Inc. (MKGI) Stock Price

2.70 ▲ +0.09 (+3.45%)
Open: 2.76 Vol: 36.5K Day's range: 2.65 - 2.85 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MKGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.72▼ 2.72▼ 2.50▲ 1.73▲
MA10 2.71▼ 2.56▲ 2.56▲ 2.17▲ 1.57▲
MA20 2.51▲ 2.17▲ 2.17▲ 1.68▲ 1.73▲
MA50 1.93▲ 1.61▲ 1.61▲ 1.50▲ N/A    
MA100 1.61▲ 1.66▲ 1.74▲ 1.75▲ N/A    
MA200 2.15▲ N/A     N/A     2.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ N/A     N/A     0.133▲ N/A    
RSI 67.291▲ 75.480▲ N/A     84.835▲ N/A    
STOCH 56.555     90.077▲ 90.077▲ 91.946▲ 56.815    
WILL %R -42.308     -17.838▲ -17.838▲ -8.287▲ -7.500▲
CCI -22.986     60.468     60.468     124.244▲ 283.604▲
Latest Filters Detected On MKGI
GAP $MKGI Open Gap Up %2 Set Alert
GAP $MKGI Open Gap Up %3 Set Alert
GAP $MKGI Open Gap Up %5 Set Alert
Monaker Group Inc. News
Monday, January 07, 2019 06:15 AM
Inc. (NASDAQ:MKGI), a technology leader in the travel and vacation rental markets, has entered into contracts with nine more travel distributors to integrate and offer Monaker's instantly-bookable vac...
MKGI historical stock data
date open high low close volume
18/01/19 2.76 2.85 2.65 2.70 36,496
17/01/19 2.65 2.85 2.5807 2.61 97,021
16/01/19 2.50 2.58 2.45 2.58 31,831
15/01/19 2.25 2.50 2.1492 2.43 56,457
14/01/19 2.1507 2.20 2.10 2.1892 22,307
11/01/19 2.1941 2.1941 2.0101 2.07 29,018
10/01/19 1.85 2.1363 1.85 1.99 10,847
09/01/19 1.83 1.895 1.80 1.80 6,666
08/01/19 1.6475 1.80 1.63 1.7588 11,657
07/01/19 1.60 1.625 1.53 1.5726 15,542
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.85
52wk High:4.89
Vol:36.5K
Avg Vol(3m):530.1K
1Y Chng:+0.00%
1M Chng:+88.81%
Add to Watch List