Monaker Group Inc. (MKGI) Stock Price

3.15 ▲ +0.02 (+0.64%)
Open: 3.19 Vol: 8.34K Day's range: 3.15 - 3.19 Jun 18, 12:20 EDT
IEX Real-Time Price
Loading chart ...
MKGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▲ 3.06▲ 2.97▲ 2.97▲ 3.05▲
MA10 3.08▲ 3.11▲ 3.16▼ 3.15▼ 2.78▲
MA20 3.29▼ 3.31▼ 3.27▼ 3.05▲ 2.55▲
MA50 2.76▲ 2.73▲ 2.71▲ 2.51▲ 2.21▲
MA100 2.56▲ 2.38▲ 2.29▲ 2.33▲ N/A    
MA200 2.04▲ 2.18▲ 2.26▲ 2.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.061▼ -0.069▼ -0.047▼ N/A    
RSI 52.058▲ 52.610▲ 53.079▲ 55.394▲ N/A    
STOCH 47.211     35.558     32.053     30.305     67.994    
WILL %R -55.440     -55.440     -55.440     -55.440     -28.383    
CCI -20.901     -26.830     -27.146     -14.626     85.122    
Latest Filters Detected On MKGI
CDL $MKGI Doji Candlestick Pattern Detected Set Alert
GAP $MKGI Open Gap Up %2 Set Alert
GAP $MKGI Open Gap Up %3 Set Alert
MA $MKGI Price Crossed Above MA(7) Set Alert
Monaker Group Inc. News
Thursday, May 09, 2019 06:06 AM
Monaker Group and Trisept Solutions Complete Integration; Monaker's Vacation Rental Booking Engine Available in Trisept's Synapse Booking Engine WESTON, FL, May 09, 2019 (GLOBE NEWSWIRE) -- via ...
Thursday, May 09, 2019 06:04 AM
WESTON, FL, May 09, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Monaker Group, Inc. (NASDAQ: MKGI), a technology leader in the travel and vacation rental markets, today announced that Trisept ...
Tuesday, May 07, 2019 09:10 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Over the last month the Monaker Group, Inc. (NASDAQ:MKGI) has been much ...
MKGI historical stock data
date open high low close volume
18/06/19 3.19 3.19 3.15 3.15 8,341
14/06/19 3.13 3.13 3.13 3.13 75
13/06/19 3.00 3.00 3.00 3.00 3,810
11/06/19 2.84 2.84 2.84 2.84 0
30/05/19 2.72 2.72 2.72 2.72 723
21/05/19 2.86 3.42 2.86 3.30 33,372
17/05/19 2.925 2.955 2.925 2.925 2,158
15/05/19 3.685 3.685 3.51 3.51 42,901
14/05/19 3.2475 3.65 3.2475 3.61 112,745
13/05/19 3.30 3.49 3.10 3.34 23,626
Quote Details
52wk Low:0.85
52wk High:3.685
Vol:8.34K
Avg Vol(3m):621.5K
1Y Chng:+10.53%
1M Chng:+66.60%
Add to Watch List