Monaker Group, Inc (MKGI) Stock Price

2.37 ▼ -0.03 (-1.25%)
Open: 2.40 Vol: 93.55K Day's range: 2.33 - 2.40 Jun 15, 14:58 EDT
IEX Real-Time Price
Loading chart ...
MKGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.36▲ 2.36▲ 2.40▼ 2.43▼
MA10 2.40▼ 2.40▼ 2.39▼ 2.40▼ 2.60▼
MA20 2.41▼ 2.41▼ 2.41▼ 2.42▼ 2.90▼
MA50 2.40▼ 2.40▼ 2.40▼ 2.69▼ 2.64▼
MA100 2.41▼ 2.42▼ 2.50▼ 2.88▼ 2.22▲
MA200 2.55▼ 2.65▼ 2.71▼ 2.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.009▼ 0.016▲ -0.106▼
RSI 43.772▼ 44.318▼ 45.250▼ 39.013▼ 45.189▼
STOCH 8.333▼ 16.667▼ 13.095▼ 52.448     11.566▼
WILL %R -66.667     -71.429     -71.429     -65.385     -96.324▼
CCI -69.190     -81.915     -81.915     -97.518     -77.461    
Latest Filters Detected On MKGI
CDL $MKGI Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $MKGI Price Crossed Above MA(13) Set Alert
Monaker Group, Inc News
Wednesday, June 02, 2021 07:01 AM
In the last trading session, 1,289,212 Monaker Group, Inc. (NASDAQ:MKGI) shares changed hands as the company’s beta touched 2.55. With the company’s per share price at $2.49 changed hands at -$0.01 or ...
Tuesday, May 25, 2021 06:09 AM
Sunrise, FL, May 25, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire-- Monaker Group, Inc. (NASDAQ: MKGI), a technology solutions company building a digital business ecosystem of digital advertisers ...
Tuesday, May 25, 2021 06:09 AM
Sunrise, FL, May 25, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire-- Monaker Group, Inc. (NASDAQ: MKGI), a technology solutions company building a digital business ecosystem of digital advertisers, ...
MKGI historical stock data
date open high low close volume
15/06/21 2.40 2.40 2.33 2.37 93,550
14/06/21 2.44 2.48 2.37 2.40 1,073,581
11/06/21 2.40 2.4376 2.39 2.41 63,106
10/06/21 2.50 2.50 2.341 2.41 151,263
09/06/21 2.45 2.50 2.42 2.42 174,654
08/06/21 2.36 2.46 2.36 2.45 167,008
07/06/21 2.3824 2.42 2.35 2.37 168,735
04/06/21 2.37 2.42 2.32 2.40 137,229
03/06/21 2.42 2.42 2.28 2.34 316,849
02/06/21 2.45 2.45 2.28 2.41 544,642
Quote Details
52wk Low:1.65
52wk High:4.99
Vol:93.55K
Avg Vol(3m):5.5M
1Y Chng:+5.33%
1M Chng:-20.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 57.23M