Monaker Group Inc. (MKGI) Stock Price

2.20 ▼ -0.14 (-5.98%)
Open: 2.3647 Vol: 50.06K Day's range: 2.14 - 2.3783 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MKGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▼ 2.32▼ 2.32▼ 2.36▼ 2.42▼
MA10 2.40▼ 2.39▼ 2.39▼ 2.42▼ 2.42▼
MA20 2.46▼ 2.45▼ 2.44▼ 2.46▼ 1.93▲
MA50 2.48▼ 2.35▼ 2.33▼ 2.28▼ 2.24▼
MA100 1.96▲ 1.83▲ 1.82▲ 1.83▲ N/A    
MA200 2.04▲ 2.23▼ N/A     2.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.044▼ -0.045▼ -0.043▼ N/A    
RSI 33.704▼ 36.173▼ 36.793▼ 42.083▼ N/A    
STOCH 16.204▼ 16.204▼ 16.204▼ 27.413     61.932    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.462▼ -32.500    
CCI -231.765▼ -228.813▼ -228.813▼ -244.053▼ 21.516    
Latest Filters Detected On MKGI
BREAK $MKGI Price Breaks 10 Days Low Set Alert
BREAK $MKGI Price Breaks 20 Days Low Set Alert
MA $MKGI Price Crossed Below MA(50) Set Alert
Monaker Group Inc. News
MKGI historical stock data
date open high low close volume
21/03/19 2.3647 2.3783 2.14 2.20 50,064
20/03/19 2.41 2.4399 2.3101 2.34 17,745
19/03/19 2.49 2.50 2.30 2.35 22,943
18/03/19 2.4601 2.50 2.2701 2.50 12,007
15/03/19 2.4926 2.50 2.4019 2.41 13,986
14/03/19 2.60 2.66 2.43 2.52 24,051
13/03/19 2.4279 2.60 2.41 2.59 27,005
12/03/19 2.44 2.5988 2.42 2.42 11,988
11/03/19 2.50 2.5999 2.39 2.3934 21,074
08/03/19 2.48 2.50 2.41 2.50 26,121
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.85
52wk High:4.89
Vol:50.06K
Avg Vol(3m):380.6K
1Y Chng:-47.30%
1M Chng:-1.35%
Add to Watch List