Monaker Group Inc. (MKGI) Stock Price

2.42 ▲ +0.08 (+3.42%)
Open: 2.45 Vol: 26.5K Day's range: 2.33 - 2.46 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MKGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▲ 2.34▲ 2.34▲ 2.31▲ 2.18▲
MA10 2.29▲ 2.29▲ 2.29▲ 2.25▲ 2.25▲
MA20 2.20▲ 2.20▲ 2.20▲ 2.15▲ 2.57▼
MA50 2.59▼ 2.66▼ 2.70▼ 2.49▼ 2.18▲
MA100 2.61▼ 2.59▼ 2.57▼ 2.43▼ N/A    
MA200 2.17▲ 2.13▲ 2.17▲ 2.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.056▲ 0.055▲ 0.056▲ N/A    
RSI 52.854▲ 52.347▲ 52.023▲ 57.411▲ N/A    
STOCH 78.882     78.882     78.882     56.094     27.569    
WILL %R -2.381▲ -2.381▲ -2.381▲ -15.842▲ -55.797    
CCI 123.164▲ 123.164▲ 123.164▲ 175.905▲ -31.535    
Latest Filters Detected On MKGI
GAP $MKGI Open Gap Up %2 Set Alert
GAP $MKGI Open Gap Up %3 Set Alert
Monaker Group Inc. News
Thursday, August 22, 2019 05:34 AM
WESTON, FL, Aug. 22, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Monaker Group, Inc. (Nasdaq:MKGI), a technology leader in the travel and vacation rental markets, today announced it has completed an ...
Thursday, July 18, 2019 06:11 AM
WESTON, FL, July 18, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Monaker Group, Inc. (NASDAQ:MKGI), a technology leader in the travel and vacation rental markets, reported that another ...
Monday, July 01, 2019 06:00 AM
WESTON, FL, July 01, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Monaker Group, Inc. (Nasdaq: MKGI), a technology leader in the travel and vacation rental markets, has been added to the Russell ...
MKGI historical stock data
date open high low close volume
13/09/19 2.45 2.46 2.33 2.42 26,500
12/09/19 2.45 2.47 2.25 2.34 35,800
11/09/19 2.27 2.48 2.26 2.38 14,600
10/09/19 2.16 2.25 2.16 2.25 10,800
09/09/19 2.168 2.25 2.15 2.16 10,900
06/09/19 2.21 2.30 2.15 2.21 40,000
05/09/19 2.24 2.35 2.18 2.20 29,351
04/09/19 2.21 2.24 2.14 2.24 8,500
03/09/19 2.1608 2.24 2.15 2.16 13,090
30/08/19 2.14 2.35 2.14 2.15 48,432
Quote Details
52wk Low:0.85
52wk High:3.685
Vol:26.5K
Avg Vol(3m):229.4K
1Y Chng:-12.64%
1M Chng:-5.10%
Add to Watch List