Molecular Data Inc. Sponsored ADR Class A (MKD) Stock Price

1.035 ▲ +0.1469 (+16.54%)
Open: 0.8967 Vol: 15.4M Day's range: 0.8967 - 1.05 Jan 22, 10:43 EST
IEX Real-Time Price
Loading chart ...
MKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 0.94▲ 0.93▲ 0.89▲ 0.89▲
MA10 0.97▲ 0.91▲ 0.91▲ 0.86▲ 0.96▲
MA20 0.93▲ 0.89▲ 0.88▲ 0.85▲ 1.06▼
MA50 0.90▲ 0.85▲ 0.84▲ 0.97▲ 1.64▼
MA100 0.88▲ 0.84▲ 0.90▲ 1.08▼ N/A    
MA200 0.85▲ 0.96▲ N/A     1.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ N/A     0.024▲ N/A    
RSI 85.526▲ 82.322▲ 83.218▲ 65.883▲ N/A    
STOCH 89.845▲ 58.975     62.886     49.070     10.980▼
WILL %R -10.345▲ -7.700▲ -7.339▲ -5.558▲ -77.638▼
CCI 176.587▲ 257.659▲ 277.131▲ 284.459▲ -34.062    
Latest Filters Detected On MKD
BREAK $MKD Price Breaks 20 Days Low Set Alert
BREAK $MKD Price Breaks 30 Days Low Set Alert
MA $MKD Price Crossed Above MA(7) Set Alert
Molecular Data Inc. Sponsored ADR Class A News
Friday, January 22, 2021 04:49 AM
The plant-based meat substitute story is certainly sizzling right now, but given enough time and competition, investors may ask, "Where's the beef?" ...
Friday, January 22, 2021 02:54 AM
The Goldman Sachs Group assumed coverage on shares of McDonald’s (NYSE:MCD) in a research note released on Tuesday, The Fly reports. The firm issued a buy rating and a $237.00 target price on the fast ...
Thursday, January 21, 2021 11:29 PM
Pacer Advisors Inc. decreased its holdings in McDonald’s Co. (NYSE:MCD) by 8.3% during the fourth quarter, HoldingsChannel.com reports. The firm owned 49,559 shares of the fast-food giant’s stock ...
MKD historical stock data
date open high low close volume
22/01/21 0.8967 1.05 0.8967 1.035 15,395,399
21/01/21 0.867 0.92 0.8501 0.8881 12,076,445
20/01/21 0.828 0.875 0.8208 0.8649 4,113,568
19/01/21 0.828 0.8797 0.80 0.8357 4,918,524
15/01/21 0.83 0.83 0.7801 0.8049 4,790,314
14/01/21 0.835 0.865 0.82 0.83 5,073,400
13/01/21 0.85 0.861 0.809 0.82 11,639,700
12/01/21 0.84 0.85 0.811 0.83 17,293,200
11/01/21 0.93 0.93 0.805 0.81 4,907,111
08/01/21 0.898 0.94 0.85 0.90 1,005,900
Quote Details
52wk Low:0.57
52wk High:4.45
Vol:15.4M
Avg Vol(3m):43M
1Y Chng:-66.07%
1M Chng:+3.50%
Add to Watch List