| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.62▼ | 0.64▼ | 0.61▼ | 0.62▼ |
| MA10 | 0.63▼ | 0.64▼ | 0.65▼ | 0.60▼ | 1.06▼ |
| MA20 | 0.60▼ | 0.60▼ | 0.59▲ | 0.61▼ | 1.81▼ |
| MA50 | 0.55▲ | 0.55▲ | 0.57▲ | 1.15▼ | 3.77▼ |
| MA100 | 0.54▲ | 0.58▲ | 0.63▼ | 1.92▼ | 10.35▼ |
| MA200 | 0.53▲ | 0.66▼ | 0.50▲ | 3.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | 0.003▲ | 0.045▲ | 0.035▲ |
| RSI | 50.080▲ | 49.704▼ | 49.469▼ | 36.938▼ | 28.652▼ |
| STOCH | 17.670▼ | 25.273 | 38.306 | 34.235 | 3.162▼ |
| WILL %R | -76.654▼ | -76.654▼ | -73.036 | -78.962▼ | -98.015▼ |
| CCI | -51.174 | -48.603 | -27.017 | -14.016 | -86.952 |
| CDL | $MKD Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 03, 2022 08:40 AM
As restaurant owners navigate rising inflation and supply chain constraints, some McDonald's Corp (NYSE: NYSE:MCD) franchisees are voting to raise the price of drinks in their establishments.
|
|
Friday, July 01, 2022 01:25 PM
U.S. stocks were higher after the close on Friday, as gains in the Utilities, Consumer Services and Telecoms sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average rose 1.05 ...
|
|
Friday, July 01, 2022 09:22 AM
Many McDonald's Corporation (MCD) locations are doing away with the well-known $1 drink offering as the restaurant chain battles through inflation costs of its own. Read more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.571 | 0.60 | 0.5611 | 0.5669 | 35,995 |
| 30/06/22 | 0.58 | 0.6196 | 0.56 | 0.561 | 128,100 |
| 29/06/22 | 0.61 | 0.6498 | 0.5802 | 0.59 | 189,716 |
| 28/06/22 | 0.6524 | 0.6852 | 0.62 | 0.6285 | 113,178 |
| 27/06/22 | 0.6095 | 0.69 | 0.6095 | 0.682 | 363,172 |
| 24/06/22 | 0.6525 | 0.7399 | 0.645 | 0.65 | 340,621 |
| 23/06/22 | 0.528 | 0.818 | 0.5258 | 0.69 | 2,837,206 |
| 22/06/22 | 0.5219 | 0.55 | 0.52 | 0.522 | 60,453 |
| 21/06/22 | 0.52 | 0.5582 | 0.52 | 0.5495 | 150,178 |
| 17/06/22 | 0.5162 | 0.5399 | 0.51 | 0.5133 | 150,048 |
|
|
||||
|
|
||||
|
|