| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 0.94▲ | 0.93▲ | 0.89▲ | 0.89▲ |
| MA10 | 0.97▲ | 0.91▲ | 0.91▲ | 0.86▲ | 0.96▲ |
| MA20 | 0.93▲ | 0.89▲ | 0.88▲ | 0.85▲ | 1.06▼ |
| MA50 | 0.90▲ | 0.85▲ | 0.84▲ | 0.97▲ | 1.64▼ |
| MA100 | 0.88▲ | 0.84▲ | 0.90▲ | 1.08▼ | N/A |
| MA200 | 0.85▲ | 0.96▲ | N/A | 1.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | N/A | 0.024▲ | N/A |
| RSI | 85.526▲ | 82.322▲ | 83.218▲ | 65.883▲ | N/A |
| STOCH | 89.845▲ | 58.975 | 62.886 | 49.070 | 10.980▼ |
| WILL %R | -10.345▲ | -7.700▲ | -7.339▲ | -5.558▲ | -77.638▼ |
| CCI | 176.587▲ | 257.659▲ | 277.131▲ | 284.459▲ | -34.062 |
|
Friday, January 22, 2021 04:49 AM
The plant-based meat substitute story is certainly sizzling right now, but given enough time and competition, investors may ask, "Where's the beef?" ...
|
|
Friday, January 22, 2021 02:54 AM
The Goldman Sachs Group assumed coverage on shares of McDonald’s (NYSE:MCD) in a research note released on Tuesday, The Fly reports. The firm issued a buy rating and a $237.00 target price on the fast ...
|
|
Thursday, January 21, 2021 11:29 PM
Pacer Advisors Inc. decreased its holdings in McDonald’s Co. (NYSE:MCD) by 8.3% during the fourth quarter, HoldingsChannel.com reports. The firm owned 49,559 shares of the fast-food giant’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 0.8967 | 1.05 | 0.8967 | 1.035 | 15,395,399 |
| 21/01/21 | 0.867 | 0.92 | 0.8501 | 0.8881 | 12,076,445 |
| 20/01/21 | 0.828 | 0.875 | 0.8208 | 0.8649 | 4,113,568 |
| 19/01/21 | 0.828 | 0.8797 | 0.80 | 0.8357 | 4,918,524 |
| 15/01/21 | 0.83 | 0.83 | 0.7801 | 0.8049 | 4,790,314 |
| 14/01/21 | 0.835 | 0.865 | 0.82 | 0.83 | 5,073,400 |
| 13/01/21 | 0.85 | 0.861 | 0.809 | 0.82 | 11,639,700 |
| 12/01/21 | 0.84 | 0.85 | 0.811 | 0.83 | 17,293,200 |
| 11/01/21 | 0.93 | 0.93 | 0.805 | 0.81 | 4,907,111 |
| 08/01/21 | 0.898 | 0.94 | 0.85 | 0.90 | 1,005,900 |
|
|
||||
|
|
||||
|
|