Molecular Data Inc. Sponsored ADR Class A (MKD) Stock Price

0.5669 ▲ +0.0059 (+1.05%)
Open: 0.571 Vol: 35.99K Day's range: 0.5611 - 0.60 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.62▼ 0.64▼ 0.61▼ 0.62▼
MA10 0.63▼ 0.64▼ 0.65▼ 0.60▼ 1.06▼
MA20 0.60▼ 0.60▼ 0.59▲ 0.61▼ 1.81▼
MA50 0.55▲ 0.55▲ 0.57▲ 1.15▼ 3.77▼
MA100 0.54▲ 0.58▲ 0.63▼ 1.92▼ 10.35▼
MA200 0.53▲ 0.66▼ 0.50▲ 3.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ 0.003▲ 0.045▲ 0.035▲
RSI 50.080▲ 49.704▼ 49.469▼ 36.938▼ 28.652▼
STOCH 17.670▼ 25.273     38.306     34.235     3.162▼
WILL %R -76.654▼ -76.654▼ -73.036     -78.962▼ -98.015▼
CCI -51.174     -48.603     -27.017     -14.016     -86.952    
Latest Filters Detected On MKD
CDL $MKD Doji Candlestick Pattern Detected Set Alert
Molecular Data Inc. Sponsored ADR Class A News
Sunday, July 03, 2022 08:40 AM
As restaurant owners navigate rising inflation and supply chain constraints, some McDonald's Corp (NYSE: NYSE:MCD) franchisees are voting to raise the price of drinks in their establishments.
Friday, July 01, 2022 01:25 PM
U.S. stocks were higher after the close on Friday, as gains in the Utilities, Consumer Services and Telecoms sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average rose 1.05 ...
Friday, July 01, 2022 09:22 AM
Many McDonald's Corporation (MCD) locations are doing away with the well-known $1 drink offering as the restaurant chain battles through inflation costs of its own. Read more.
MKD historical stock data
date open high low close volume
01/07/22 0.571 0.60 0.5611 0.5669 35,995
30/06/22 0.58 0.6196 0.56 0.561 128,100
29/06/22 0.61 0.6498 0.5802 0.59 189,716
28/06/22 0.6524 0.6852 0.62 0.6285 113,178
27/06/22 0.6095 0.69 0.6095 0.682 363,172
24/06/22 0.6525 0.7399 0.645 0.65 340,621
23/06/22 0.528 0.818 0.5258 0.69 2,837,206
22/06/22 0.5219 0.55 0.52 0.522 60,453
21/06/22 0.52 0.5582 0.52 0.5495 150,178
17/06/22 0.5162 0.5399 0.51 0.5133 150,048
Quote Details
52wk Low:0.50
52wk High:13.95
Vol:35.99K
Avg Vol(3m):141.4M
1Y Chng:-95.17%
1M Chng:-62.47%
Add to Watch List