Mackenzie Maximum Divers Can ETF (MKC.T) Stock Price

33.76 ▼ -0.02 (-0.06%)
Open: 33.80 Vol: 2.98K Day's range: 33.76 - 33.83 Mar 28, 16:00 EDT
Loading chart ...
MKC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.56▲ 33.41▲
MA10 N/A     N/A     N/A     33.45▲ 32.94▲
MA20 N/A     N/A     N/A     33.34▲ 32.10▲
MA50 N/A     N/A     N/A     32.73▲ 30.68▲
MA100 N/A     N/A     N/A     31.81▲ 29.34▲
MA200 N/A     N/A     N/A     30.70▲ 28.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.125▲
RSI N/A     N/A     N/A     65.348▲ 74.258▲
STOCH N/A     N/A     N/A     76.706     96.166▲
WILL %R N/A     N/A     N/A     -10.448▲ -2.583▲
CCI N/A     N/A     N/A     179.917▲ 129.532▲
Latest Filters Detected On MKC.T
RSI&MACD $MKC.T MACD cross and RSI above 55 Set Alert
MACD $MKC.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Mackenzie Maximum Divers Can ETF News
MKC.T historical stock data
date open high low close volume
28/03/24 33.80 33.83 33.76 33.76 2,980
27/03/24 33.59 33.80 33.59 33.78 2,507
26/03/24 33.54 33.56 33.43 33.43 1,215
25/03/24 33.47 33.51 33.33 33.33 3,074
22/03/24 33.55 33.55 33.45 33.48 700
21/03/24 33.51 33.58 33.51 33.55 1,818
20/03/24 33.19 33.37 33.19 33.37 1,600
18/03/24 33.16 33.16 33.16 33.16 300
15/03/24 33.38 33.38 33.33 33.33 2,512
14/03/24 33.27 33.36 33.24 33.35 6,500
Quote Details
52wk Low:28.00
52wk High:33.83
Vol:2.98K
Avg Vol(3m):67.6K
1Y Chng:+13.44%
1M Chng:+5.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00