Majesco (MJCO) Stock Price

7.65 ▼ -0.03 (-0.39%)
Open: 7.50 Vol: 8.11K Day's range: 7.50 - 7.71 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MJCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.99▼ 7.99▼ 7.98▼ 8.26▼ 8.02▼
MA10 7.83▼ 7.83▼ 7.76▼ 8.54▼ 7.28▲
MA20 7.55▲ 7.55▲ 7.51▲ 8.15▼ 6.35▲
MA50 6.56▲ 6.49▲ 6.42▲ 7.17▲ 5.79▲
MA100 5.96▲ 5.93▲ 5.92▲ 6.26▲ 5.43▲
MA200 5.81▲ 5.79▲ 5.76▲ 5.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.003▼ -0.151▼ N/A    
RSI 54.278▲ 54.421▲ 55.209▲ 44.614▼ N/A    
STOCH 82.857▲ 82.857▲ 83.343▲ 39.205     82.605▲
WILL %R -76.898▼ -76.898▼ -76.898▼ -91.525▼ -40.299    
CCI -38.087     -38.087     -25.954     -141.088▼ 84.476    
Latest Filters Detected On MJCO
GAP $MJCO Open Gap Down %2 Set Alert
Majesco News
Sunday, July 29, 2018 01:08 PM
Majesco, Inc. (NYSEMKT:MJCO) Q1 2019 Results Conference Call July 26, 2018 4:30 PM ET Executives Andrew Berger - Investor Relations Ketan Mehta - Co-Founder & CEO Farid Kazani - CFO & Treasurer Ann Ma...
Thursday, July 26, 2018 01:26 PM
Majesco (NYSE: MJCO), a global provider of core insurance platform software and consulting services for insurance business transformation, today announced its financial results for the fiscal 2019 fir...
Thursday, July 26, 2018 01:17 PM
Majesco (NYSE: MJCO), a global provider of core insurance platform software and consulting services for insurance business transformation, today announced its financial results for the fiscal 2019 fir...
MJCO historical stock data
date open high low close volume
17/08/18 7.50 7.71 7.50 7.65 8,109
16/08/18 8.3425 8.38 7.551 7.68 15,774
15/08/18 8.7741 8.779 8.31 8.36 13,322
14/08/18 8.80 8.90 8.73 8.79 4,697
13/08/18 8.90 8.90 8.80 8.80 8,131
10/08/18 8.76 8.90 8.75 8.85 5,167
09/08/18 8.85 8.8891 8.67 8.73 5,811
08/08/18 8.89 8.89 8.76 8.85 9,870
07/08/18 8.80 8.90 8.80 8.89 8,352
06/08/18 8.65 8.895 8.6101 8.81 17,676
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.35
52wk High:9.27
Vol:8.11K
Avg Vol(3m):338.7K
1Y Chng:+53.00%
1M Chng:+5.37%
Add to Watch List