Majesco (MJCO) Stock Price

5.51 ▲ +0.07 (+1.29%)
Open: 5.51 Vol: 720 Day's range: 5.51 - 5.51 Feb 22, 10:51 EST
IEX Real-Time Price
Loading chart ...
MJCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.39▲ 5.39▲ 5.39▲ 5.41▲ 5.58▼
MA10 5.53▼ 5.51▼ 5.51▼ 5.52▼ 5.49▲
MA20 5.51▼ 5.48▲ 5.48▲ 5.50▲ 5.52▼
MA50 5.53▼ 5.50▲ 5.52▼ 5.54▼ 5.21▲
MA100 5.61▼ 5.60▼ 5.58▼ 5.24▲ 5.31▲
MA200 5.66▼ 5.55▼ 5.42▲ 5.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.008▼ -0.008▼ -0.017▼ N/A    
RSI 50.197▲ 50.705▲ 50.555▲ 50.337▲ N/A    
STOCH 9.426▼ 9.426▼ 9.426▼ 10.914▼ 48.064    
WILL %R -68.421     -68.421     -68.421     -68.421     -58.889    
CCI -6.684     -4.108     -4.466     -10.171     5.847    
Latest Filters Detected On MJCO
RSI $MJCO RSI(14) Crossed Above 50 Set Alert
MA $MJCO Price Crossed Above MA(26) Set Alert
MA $MJCO Price Crossed Above MA(7) Set Alert
CDL $MJCO Doji Candlestick Pattern Detected Set Alert
Majesco News
Sunday, October 29, 2017 09:10 PM
Q2 Fiscal 2018 revenue at $30.3 million up 8.7% Q-o-Q Adjusted EBITDA at $1.0 million up 490 bps Q-o-Q Revenues from Cloud business Increased 28% Q-o-Q and 48% Y-o-Y MORRISTOWN, N.J.--(BUSINESS WIRE)-- Majesco (NYSE:MJCO), a global provider of core ...
MJCO historical stock data
date open high low close volume
22/02/18 5.51 5.51 5.51 5.51 720
15/02/18 5.44 5.44 5.44 5.44 14,286
14/02/18 5.33 5.34 5.33 5.34 2,041
12/02/18 5.34 5.34 5.34 5.34 3,675
09/02/18 5.41 5.41 5.41 5.41 11,862
08/02/18 5.39 5.39 5.39 5.39 1,923
02/02/18 5.90 5.90 5.90 5.90 13,351
31/01/18 5.84 5.84 5.82 5.82 41,958
30/01/18 5.64 5.64 5.64 5.64 41,152
29/01/18 5.48 5.48 5.44 5.44 6,105
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.35
52wk High:6.34
Vol:720
Avg Vol(3m):127K
1Y Chng:+18.49%
1M Chng:-8.77%
Add to Watch List