Majesco (MJCO) Stock Price

7.05 ▼ -0.17 (-2.35%)
Open: 7.15 Vol: 28.39K Day's range: 6.90 - 7.16 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MJCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.08▼ 7.13▼ 7.13▼ 7.18▼ 7.33▼
MA10 7.18▼ 7.20▼ 7.20▼ 7.21▼ 7.52▼
MA20 7.14▼ 7.15▼ 7.15▼ 7.30▼ 7.32▼
MA50 7.44▼ 7.34▼ 7.32▼ 7.48▼ 6.99▲
MA100 7.35▼ 7.32▼ 7.32▼ 7.32▼ 6.11▲
MA200 6.52▲ 6.43▲ 6.41▲ 7.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.007▼ -0.010▼ -0.069▼
RSI 44.558▼ 44.678▼ 44.697▼ 41.028▼ 47.476▼
STOCH 6.950▼ 9.033▼ 9.033▼ 50.805     22.182    
WILL %R -92.199▼ -92.199▼ -92.199▼ -67.638     -89.806▼
CCI -76.238     -94.865     -94.865     -170.464▼ -68.973    
Latest Filters Detected On MJCO
BREAK $MJCO Price Breaks 10 Days Low Set Alert
MA $MJCO Price Crossed Below MA(13) Set Alert
Majesco News
Thursday, March 21, 2019 01:39 PM
Majesco (NASDAQ:MJCO), a global leader of cloud core insurance software, today announced that Hansard Global plc, a FTSE listed business, selected Majesco Life IllustratePlus, Majesco Life AdminPlus, ...
Monday, March 18, 2019 02:50 PM
Majesco MJCO, +0.28% a global leader of cloud insurance software solutions for insurance business transformation, announced today that Manish Shah is promoted to President and Chief Product Officer, ...
Monday, March 18, 2019 01:30 PM
MORRISTOWN, N.J.--(Business Wire)--Majesco (NASDAQ: MJCO), a global leader of cloud insurance software solutions for insurance business transformation, announced today that Manish Shah is promoted to ...
MJCO historical stock data
date open high low close volume
22/03/19 7.15 7.16 6.90 7.05 28,388
21/03/19 7.15 7.2711 7.15 7.22 5,315
20/03/19 7.24 7.24 7.12 7.15 8,650
19/03/19 7.0837 7.23 7.0837 7.22 35,678
18/03/19 7.28 7.3635 7.10 7.24 16,883
15/03/19 7.23 7.33 7.12 7.22 46,064
14/03/19 7.25 7.30 7.24 7.30 14,153
13/03/19 7.1672 7.2905 7.15 7.26 12,045
12/03/19 7.20 7.25 7.18 7.20 12,872
11/03/19 7.0888 7.27 7.06 7.27 21,911
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.93
52wk High:9.27
Vol:28.39K
Avg Vol(3m):357.5K
1Y Chng:+32.77%
1M Chng:-17.45%
Add to Watch List