Majesco (MJCO) Stock Price

5.26 ▲ +0.14 (+2.73%)
Open: 5.26 Vol: 417 Day's range: 5.26 - 5.26 May 15, 15:55 EDT
IEX Real-Time Price
Loading chart ...
MJCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.19▲ 5.19▲ 5.19▲ 5.21▲ 5.23▲
MA10 5.23▲ 5.23▲ 5.23▲ 5.19▲ 5.23▲
MA20 5.18▲ 5.19▲ 5.20▲ 5.22▲ 5.36▼
MA50 5.33▼ 5.34▼ 5.35▼ 5.38▼ 5.23▲
MA100 5.46▼ 5.47▼ 5.48▼ 5.36▼ 5.23▲
MA200 5.58▼ 5.54▼ 5.45▼ 5.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.009▲ 0.013▲ N/A    
RSI 51.818▲ 51.054▲ 50.325▲ 49.499▼ N/A    
STOCH 45.222     45.222     45.222     62.256     54.469    
WILL %R -19.444▲ -19.444▲ -19.444▲ -26.274     -47.116    
CCI 50.661     50.661     50.661     55.354     -18.255    
Latest Filters Detected On MJCO
PSAR&MOM $MJCO PSAR Switch Up + Momentum Set Alert
MA $MJCO Price Crossed Above MA(200) Set Alert
MA $MJCO Price Crossed Above MA(13) Set Alert
MA $MJCO Price Crossed Above MA(7) Set Alert
GAP $MJCO Open Gap Up %2 Set Alert
CDL $MJCO Doji Candlestick Pattern Detected Set Alert
Majesco News
Monday, May 14, 2018 09:48 AM
News and research before you hear about it on CNBC and others. Claim your 2-week free trial to StreetInsider Premium here. MORRISTOWN, N.J.--(BUSINESS WIRE)-- Majesco (NYSE American: MJCO), a global provider of core insurance platform software and ...
Wednesday, May 09, 2018 03:14 PM
MORRISTOWN, N.J.--(BUSINESS WIRE)--Majesco (NYSE American:MJCO), a global provider of core insurance platform software and consulting services for insurance business transformation, announced its financial results today for the fiscal 2018 fourth quarter ...
Monday, May 07, 2018 08:48 PM
Majesco (NYSE American: MJCO), a global provider of core insurance software and consulting services for insurance business transformation, announced the initial release and market availability of Majesco Digitalis' Insurance, a ground-breaking digital and ...
MJCO historical stock data
date open high low close volume
15/05/18 5.26 5.26 5.26 5.26 417
30/04/18 5.12 5.12 5.12 5.12 2,484
24/04/18 5.23 5.23 5.23 5.23 9
20/04/18 5.22 5.22 5.22 5.22 1,525
19/04/18 5.21 5.21 5.21 5.21 334
18/04/18 5.18 5.18 5.18 5.18 6,557
11/04/18 5.33 5.33 5.30 5.31 2,357
05/04/18 5.31 5.31 5.31 5.31 24,242
04/04/18 4.9794 5.07 4.9794 5.07 2,241
03/04/18 5.01 5.02 4.98 4.98 5,079
Quote Details
Bid:5.26
Ask:0.00
52wk Low:4.35
52wk High:6.34
Vol:417
Avg Vol(3m):56.7K
1Y Chng:+7.13%
1M Chng:-6.74%
Add to Watch List