Majesco (MJCO) Stock Price

7.76 ▲ +0.31 (+4.16%)
Open: 7.54 Vol: 17.47K Day's range: 7.54 - 7.85 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
MJCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▲ 7.37▲ 7.37▲ 7.45▲ 7.40▲
MA10 7.50▲ 7.50▲ 7.50▲ 7.43▲ 7.43▲
MA20 7.31▲ 7.31▲ 7.31▲ 7.35▲ 7.54▲
MA50 7.33▲ 7.33▲ 7.27▲ 7.33▲ 6.31▲
MA100 6.39▲ 6.38▲ 6.35▲ 7.42▲ 5.76▲
MA200 6.00▲ 5.99▲ 5.97▲ 6.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.006▲ 0.032▲ N/A    
RSI 59.412▲ 59.432▲ 59.273▲ 58.024▲ 56.825▲
STOCH 43.286     43.286     43.286     36.293     38.019    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000     -54.126    
CCI 120.250▲ 120.250▲ 120.250▲ 188.280▲ 51.033    
Latest Filters Detected On MJCO
MACD $MJCO MACD(12,26,9) Crossed Above Zero Set Alert
Majesco News
Tuesday, November 13, 2018 03:20 AM
CALX), Majesco (NYSE:MJCO), Era Group, Inc. (NYSE:ERA), Strattec Security Corporation (NASDAQ:STRT), Safety, Income and Growth, Inc. (NYSE:SAFE), and Herbalife LTD. (NYSE:HLF), including updated funda...
Wednesday, November 07, 2018 05:00 PM
Majesco (nyse american:MJCO), a global provider of core insurance platform software and consulting services for insurance business transformation, today announced that PT PFI Mega Life Insurance (PFI ...
Tuesday, November 06, 2018 04:45 AM
Majesco (nyse american:MJCO), a global provider of core insurance platform software and consulting services for insurance business transformation, today announced their congratulations to MMG Insuranc...
MJCO historical stock data
date open high low close volume
13/11/18 7.54 7.85 7.54 7.76 17,474
12/11/18 7.30 7.54 7.30 7.45 12,172
09/11/18 7.33 7.39 7.24 7.26 6,029
08/11/18 7.47 7.47 7.30 7.40 4,646
07/11/18 7.39 7.39 7.30 7.38 5,711
06/11/18 7.2461 7.3693 7.17 7.30 8,410
05/11/18 7.70 7.78 7.27 7.27 19,935
02/11/18 7.49 8.00 7.4172 7.74 27,218
01/11/18 7.40 7.40 7.2863 7.40 4,914
31/10/18 7.40 7.43 7.345 7.38 14,444
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.93
52wk High:9.27
Vol:17.47K
Avg Vol(3m):200.3K
1Y Chng:+45.05%
1M Chng:+5.29%
Add to Watch List