Majesco (MJCO) Stock Price

7.71 ▲ +0.01 (+0.13%)
Open: 7.74 Vol: 10.33K Day's range: 7.695 - 7.74 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MJCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.72▼ 7.71▼ 7.71▼ 7.80▼ 8.24▼
MA10 7.72▼ 7.74▼ 7.75▼ 8.28▼ 8.10▼
MA20 7.92▼ 8.00▼ 8.04▼ 8.26▼ 7.74▼
MA50 8.42▼ 8.27▼ 8.22▼ 7.92▼ 7.56▲
MA100 8.03▼ 7.85▼ 7.77▼ 7.70▲ 6.49▲
MA200 7.69▲ 7.51▲ 7.38▲ 7.47▲ 5.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.021▼ -0.035▼ -0.133▼ 0.004▲
RSI 27.981▼ 31.929▼ 33.802▼ 40.779▼ 49.761▼
STOCH 26.952     17.778▼ 15.037▼ 13.808▼ 58.241    
WILL %R -85.000▼ -88.889▼ -92.308▼ -97.842▼ -61.818    
CCI -56.673     -77.023     -73.042     -101.614▼ -25.021    
Latest Filters Detected On MJCO
MACD $MJCO MACD(12,26,9) Crossed Below Zero Set Alert
Majesco News
Tuesday, May 28, 2019 03:26 PM
Majesco (NASDAQ:MJCO), a global leader of cloud insurance software solutions for insurance business transformation, today announced the release of new primary research report, Building the Business ...
Wednesday, May 22, 2019 11:43 AM
Today we are going to look at Majesco (NASDAQ:MJCO) to see whether it might be an attractive investment prospect. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give ...
Monday, May 06, 2019 09:03 AM
NEW YORK--(BUSINESS WIRE)--Capgemini today announced it has signed an alliance partner agreement with Majesco (NASDAQ:MJCO), a global leader of core insurance software for insurance business ...
MJCO historical stock data
date open high low close volume
17/06/19 7.74 7.74 7.695 7.71 10,326
14/06/19 7.745 7.745 7.68 7.70 5,795
13/06/19 7.81 7.815 7.78 7.78 5,683
12/06/19 7.93 7.93 7.88 7.88 5,469
11/06/19 8.23 8.23 7.95 7.95 19,570
07/06/19 8.87 8.87 8.85 8.85 8,260
06/06/19 8.60 8.60 8.60 8.60 2,179
05/06/19 8.735 8.735 8.60 8.60 14,125
04/06/19 8.89 8.89 8.79 8.79 11,445
03/06/19 8.89 8.995 8.815 8.92 48,655
Quote Details
52wk Low:5.95
52wk High:9.27
Vol:10.33K
Avg Vol(3m):212.5K
1Y Chng:+29.36%
1M Chng:-1.66%
Add to Watch List