Majesco (MJCO) Stock Price

7.52 ▲ +0.28 (+3.87%)
Open: 7.29 Vol: 5.58K Day's range: 7.2232 - 7.52 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MJCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▼ 7.04▼ 7.04▼ 7.30▲ 7.21▲
MA10 7.03▼ 6.98▲ 6.98▲ 7.21▲ 7.15▲
MA20 6.90▲ 6.90▲ 6.95▲ 7.13▲ 7.25▲
MA50 7.24▼ 7.25▼ 7.27▼ 7.16▲ 6.59▲
MA100 6.66▲ 6.60▲ 6.54▲ 7.24▲ 5.90▲
MA200 6.10▲ 6.09▲ 6.06▲ 6.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.048▲ 0.035▲ 0.048▲ -0.041▼
RSI 50.295▲ 50.414▲ 49.695▼ 62.254▲ 54.907▲
STOCH 79.350     87.016▲ 87.016▲ 81.743▲ 61.159    
WILL %R -8.333▲ -8.333▲ -8.333▲ 0.000▲ -24.365▲
CCI 45.136     51.712     51.703     188.178▲ 58.306    
Latest Filters Detected On MJCO
BREAK $MJCO Price Breaks 10 Days High Set Alert
BREAK $MJCO Price Breaks 20 Days High Set Alert
BREAK $MJCO Price Breaks 30 Days High Set Alert
Majesco News
Wednesday, January 16, 2019 05:45 AM
Majesco (NYSE American: MJCO), a global provider of cloud insurance platform software for insurance business transformation, today announced the release of a new thought leadership report, InsurTech: ...
Tuesday, January 15, 2019 12:59 PM
Majesco (nyse american:MJCO), a global provider of cloud insurance software solutions for insurance business transformation, today announced that due to the continued federal government shutdown, it h...
Monday, January 14, 2019 12:30 PM
Majesco (nyse american:MJCO), a global provider of cloud insurance software solutions for insurance business transformation, today announced that Chief Executive Officer, Adam Elster, will present at ...
MJCO historical stock data
date open high low close volume
15/01/19 7.29 7.52 7.2232 7.52 5,583
14/01/19 7.37 7.40 7.24 7.24 5,640
11/01/19 7.27 7.35 7.27 7.35 6,105
10/01/19 7.19 7.25 7.1309 7.24 7,944
09/01/19 7.1255 7.17 7.0501 7.17 13,482
08/01/19 6.95 7.15 6.92 7.12 14,215
07/01/19 7.08 7.11 6.9001 6.95 8,164
04/01/19 7.1238 7.20 7.09 7.16 6,614
03/01/19 7.19 7.20 7.09 7.14 6,055
02/01/19 7.02 7.283 7.02 7.19 10,492
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.93
52wk High:9.27
Vol:5.58K
Avg Vol(3m):191K
1Y Chng:+32.63%
1M Chng:+5.17%
Add to Watch List