MiX Telematics Limited American Depositary Shares each representing 25 (MIXT) Stock Price

17.88 ▲ +0.10 (+0.56%)
Open: 17.68 Vol: 51.88K Day's range: 17.2659 - 17.975 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.88▲ 17.86▲ 17.86▲ 18.00▼ 18.63▼
MA10 17.83▲ 17.78▲ 17.79▲ 18.36▼ 17.73▲
MA20 17.83▲ 17.85▲ 17.96▼ 18.70▼ 17.21▲
MA50 18.29▼ 18.34▼ 18.55▼ 17.39▲ 16.96▲
MA100 18.72▼ 18.81▼ 18.73▼ 17.02▲ 13.54▲
MA200 19.02▼ 18.50▼ 17.92▲ 16.70▲ 9.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.050▲ 0.041▲ -0.229▼ 0.202▲
RSI 47.396▼ 46.514▼ 42.869▼ 44.145▼ 54.398▲
STOCH 88.973▲ 78.438     66.630     19.609▼ 80.652▲
WILL %R -7.895▲ -7.895▲ -7.895▲ -78.061▼ -39.763    
CCI 90.726     86.670     81.925     -135.337▼ 39.104    
Latest Filters Detected On MIXT
CDL $MIXT Engulfing Candlestick Pattern Detected Set Alert
MiX Telematics Limited American Depositary Shares each representing 25 News
MIXT historical stock data
date open high low close volume
21/03/19 17.68 17.975 17.2659 17.88 51,881
20/03/19 17.81 17.92 17.44 17.78 53,647
19/03/19 18.35 18.35 17.69 17.80 41,842
18/03/19 18.36 18.36 18.075 18.19 30,533
15/03/19 18.69 18.71 18.21 18.37 60,779
14/03/19 18.63 18.80 18.0939 18.66 69,298
13/03/19 18.95 18.96 18.42 18.62 50,240
12/03/19 19.05 19.05 18.66 18.75 55,215
11/03/19 18.67 19.03 18.50 18.91 75,683
08/03/19 18.75 18.85 18.115 18.68 99,657
Quote Details
Bid:17.92
Ask:0.00
52wk Low:13.01
52wk High:20.866
Vol:51.88K
Avg Vol(3m):1.5M
1Y Chng:+13.32%
1M Chng:+3.71%
Add to Watch List