MiX Telematics Limited (MIXT) Stock Price

12.19 ▲ +0.89 (+7.88%)
Open: 11.31 Vol: 245.34K Day's range: 11.30 - 12.39 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▼ 12.28▼ 12.27▼ 11.16▲ 10.26▲
MA10 12.30▼ 12.19▲ 11.90▲ 10.31▲ 9.72▲
MA20 12.29▼ 11.81▲ 11.68▲ 9.81▲ 8.40▲
MA50 11.92▲ 11.00▲ 10.51▲ 9.32▲ 7.28▲
MA100 11.34▲ 10.15▲ 9.85▲ 7.82▲ 7.78▲
MA200 10.32▲ 9.67▲ 9.39▲ 7.08▲ 9.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.001▼ 0.017▲ 0.247▲ 0.341▲
RSI 53.588▲ 66.757▲ 69.306▲ 80.811▲ 77.256▲
STOCH 39.444     93.947▲ 97.369▲ 71.496     79.772    
WILL %R -100.000▼ -11.521▲ -10.204▲ -6.058▲ -3.617▲
CCI -167.816▼ 54.777     84.802     167.240▲ 252.372▲
Latest Filters Detected On MIXT
BREAK $MIXT Price Breaks 60 Days High Set Alert
BREAK $MIXT Price Breaks 30 Days High Set Alert
BREAK $MIXT Price Breaks 20 Days High Set Alert
BREAK $MIXT Price Breaks 10 Days High Set Alert
MiX Telematics Limited News
MIXT historical stock data
date open high low close volume
18/03/24 11.31 12.39 11.30 12.19 245,337
15/03/24 11.69 11.74 11.02 11.30 210,240
14/03/24 11.17 12.211 11.11 11.50 443,094
13/03/24 9.85 11.115 9.76 11.02 517,683
12/03/24 9.35 9.94 9.15 9.77 303,726
11/03/24 9.0884 9.41 9.0884 9.17 112,425
08/03/24 9.50 9.69 9.16 9.28 58,517
07/03/24 9.60 9.70 9.58 9.65 49,692
06/03/24 9.54 9.68 9.24 9.65 71,169
05/03/24 9.62 9.65 9.54 9.61 28,326
Quote Details
52wk Low:4.75
52wk High:12.39
Vol:245.34K
Avg Vol(3m):1.9M
1Y Chng:+51.81%
1M Chng:+30.93%
Add to Watch List