MiX Telematics Limited American Depositary Shares each representing 25 (MIXT) Stock Price

14.99 ▼ -0.18 (-1.19%)
Open: 15.24 Vol: 47.89K Day's range: 14.99 - 15.24 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.06▼ 15.09▼ 15.09▼ 15.45▼ 15.57▼
MA10 15.11▼ 15.16▼ 15.17▼ 15.54▼ 16.46▼
MA20 15.23▼ 15.43▼ 15.48▼ 15.79▼ 17.17▼
MA50 15.54▼ 15.56▼ 15.60▼ 16.61▼ 16.51▼
MA100 15.58▼ 15.68▼ 15.88▼ 17.23▼ 14.91▲
MA200 15.73▼ 16.29▼ 16.50▼ 16.44▼ 10.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.046▼ -0.054▼ -0.030▼ -0.299▼
RSI 31.544▼ 33.572▼ 33.465▼ 30.882▼ 38.911▼
STOCH 12.482▼ 8.239▼ 5.048▼ 32.345     16.225▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -126.389▼ -97.516     -86.281     -227.381▼ -156.900▼
Latest Filters Detected On MIXT
CDL $MIXT Marubozu Candlestick Pattern Detected Set Alert
BREAK $MIXT Price Breaks 10 Days Low Set Alert
BREAK $MIXT Price Breaks 20 Days Low Set Alert
BREAK $MIXT Price Breaks 30 Days Low Set Alert
BREAK $MIXT Price Breaks 60 Days Low Set Alert
MiX Telematics Limited American Depositary Shares each representing 25 News
Thursday, June 13, 2019 06:15 AM
MiX Telematics shares are publicly traded on the New York Stock Exchange (NYSE:MIXT) and the Johannesburg Stock Exchange (JSE:MIX). For more information, visit www.mixtelematics.com. For further ...
Thursday, May 23, 2019 07:01 AM
MIDRAND, South Africa--(BUSINESS WIRE)--MiX Telematics Limited (NYSE: MIXT and JSE: MIX), a leading global provider of fleet and mobile asset management solutions delivered as Software-as-a-Service ...
Monday, May 13, 2019 11:59 AM
MiX Telematics (NYSE: MIXT) unveils its next round of earnings this Tuesday, May 14. Here is Benzinga's everything-that-matters guide for the earnings announcement. Sell-side analysts expect MiX ...
MIXT historical stock data
date open high low close volume
25/06/19 15.24 15.24 14.99 14.99 47,888
24/06/19 15.45 15.45 15.14 15.17 55,178
21/06/19 15.90 15.90 15.51 15.51 42,458
20/06/19 15.80 15.93 15.80 15.88 69,204
19/06/19 15.43 15.92 15.43 15.70 52,571
18/06/19 15.725 15.94 15.71 15.71 44,858
17/06/19 15.50 15.62 15.42 15.55 22,901
14/06/19 15.69 15.69 15.375 15.54 143,200
13/06/19 15.625 15.755 15.55 15.68 68,889
12/06/19 15.65 15.72 15.64 15.675 35,480
Quote Details
52wk Low:13.01
52wk High:20.065
Vol:47.89K
Avg Vol(3m):1.5M
1Y Chng:-20.63%
1M Chng:-12.24%
Add to Watch List