MiX Telematics Limited American Depositary Shares each representing 25 (MIXT) Stock Price

13.94 ▼ -0.04 (-0.29%)
Open: 13.845 Vol: 54.5K Day's range: 13.815 - 13.99 Oct 23, 15:39 EDT
IEX Real-Time Price
Loading chart ...
MIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.92▲ 13.92▲ 13.92▲ 13.98▼ 13.99▼
MA10 13.84▲ 13.84▲ 13.87▲ 14.19▼ 14.82▼
MA20 14.00▼ 14.02▼ 14.08▼ 13.99▼ 16.17▼
MA50 14.23▼ 14.22▼ 14.10▼ 14.89▼ 15.21▼
MA100 14.26▼ 13.91▲ 13.98▼ 16.43▼ 11.23▲
MA200 13.83▲ 14.34▼ 14.77▼ 15.86▼ 8.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.005▲ -0.012▼ 0.063▲ -0.462▼
RSI 45.676▼ 46.953▼ 47.377▼ 44.985▼ 41.707▼
STOCH 63.266     63.266     61.463     55.007     18.447▼
WILL %R -30.909     -30.909     -30.909     -48.750     -80.132▼
CCI 24.592     24.592     16.952     -10.914     -93.412    
Latest Filters Detected On MIXT
MA $MIXT Price Crossed Below MA(13) Set Alert
MiX Telematics Limited American Depositary Shares each representing 25 News
Tuesday, October 23, 2018 02:26 AM
MiX Telematics shares are publicly traded on the Johannesburg Stock Exchange (JSE: MIX) and on the New York Stock Exchange (NYSE: MIXT). For more information, visit www.mixtelematics.com.
Wednesday, October 17, 2018 06:52 PM
MiX Telematics (NYSE:MIXT) announced on Wednesday (October 17) that an oilfield service company will begin using its fleet management solution across 750 vehicles. The company, which is a provider ...
Wednesday, October 17, 2018 09:55 AM
Boca Raton, FL (GLOBE NEWSWIRE) - MiX Telematics (NYSE: MIXT), a leading global provider of fleet and mobile asset management solutions, announced that a large, diversified oilfield service company is ...
MIXT historical stock data
date open high low close volume
23/10/18 13.845 13.99 13.815 13.94 54,496
22/10/18 13.72 14.25 13.54 13.98 58,878
19/10/18 13.97 14.15 13.46 13.57 71,633
18/10/18 14.25 14.48 13.84 14.00 65,986
17/10/18 14.50 14.70 14.35 14.39 25,573
16/10/18 14.32 14.68 14.05 14.64 103,390
15/10/18 14.52 14.52 13.95 14.16 132,199
12/10/18 14.40 14.64 14.225 14.52 235,585
11/10/18 14.15 14.61 13.93 14.52 190,980
10/10/18 13.67 14.72 13.616 14.19 306,503
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.303
52wk High:20.866
Vol:54.5K
Avg Vol(3m):2.6M
1Y Chng:+31.05%
1M Chng:-9.60%
Add to Watch List