MiX Telematics Limited (MIXT) Stock Price

12.06 ▼ -0.06 (-0.50%)
Open: 12.12 Vol: 50.94K Day's range: 11.9731 - 12.28 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
MIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.11▼ 12.11▼ 12.11▼ 12.11▼ 12.54▼
MA10 12.17▼ 12.18▼ 12.18▼ 12.32▼ 12.02▲
MA20 12.39▼ 12.39▼ 12.39▼ 12.45▼ 11.01▲
MA50 12.47▼ 12.28▼ 12.27▼ 11.78▲ 8.82▲
MA100 11.95▲ 11.82▲ 11.84▲ 10.74▲ 7.09▲
MA200 11.72▲ 11.58▲ 11.37▲ 9.00▲ 7.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.062▼ -0.063▼ -0.118▼ 0.033▲
RSI 35.258▼ 38.633▼ 38.790▼ 47.621▼ 69.789▲
STOCH 4.130▼ 4.071▼ 4.071▼ 16.302▼ 80.879▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.211▼ -26.260    
CCI -74.336     -73.475     -73.475     -95.542     64.182    
Latest Filters Detected On MIXT
CDL $MIXT Doji Candlestick Pattern Detected Set Alert
MiX Telematics Limited News
Thursday, January 18, 2018 01:16 PM
Among 5 analysts covering MiX Telematics Ltd (NYSE:MIXT), 3 have Buy rating, 0 Sell and 2 Hold. Therefore 60% are positive. MiX Telematics Ltd had 9 analyst reports since August 12, 2015 according to SRatingsIntel. The rating was upgraded by First Analysis ...
Wednesday, January 10, 2018 05:34 AM
MIDRAND, South Africa--(BUSINESS WIRE)--MiX Telematics Limited (NYSE:MIXT and JSE:MIX), a leading global provider of fleet and mobile asset management solutions delivered as Software-as-a-Service ('SaaS'), today announced it will report its third quarter ...
Wednesday, January 10, 2018 05:00 AM
MiX Telematics shares are publicly traded on the Johannesburg Stock Exchange (JSE: MIX) and MiX Telematics American depositary shares are listed on the New York Stock Exchange (NYSE: MIXT). For more information visit www.mixtelematics.com. Date ...
MIXT historical stock data
date open high low close volume
19/01/18 12.12 12.28 11.9731 12.06 50,939
19/01/18 12.06 12.28 11.9731 12.06 50,939
18/01/18 12.12 12.28 11.91 12.12 34,533
18/01/18 12.09 12.28 11.91 12.12 34,533
17/01/18 12.18 12.30 12.12 12.19 23,929
16/01/18 12.52 12.6702 12.18 12.21 35,584
12/01/18 12.45 12.69 12.45 12.61 31,113
11/01/18 12.64 12.65 12.52 12.62 31,108
10/01/18 12.55 12.69 12.40 12.63 41,768
09/01/18 12.65 12.755 12.35 12.55 33,345
Quote Details
Bid:11.72
Ask:12.48
52wk Low:5.59
52wk High:13.05
Vol:50.94K
Avg Vol(3m):846.9K
1Y Chng:+67.73%
1M Chng:+5.79%
Add to Watch List