MiX Telematics Limited American Depositary Shares each representing 25 (MIXT) Stock Price

15.07 ▼ -0.19 (-1.25%)
Open: 15.26 Vol: 42.49K Day's range: 15.07 - 15.31 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.18▼ 15.18▼ 15.20▼ 15.13▼ 15.22▼
MA10 15.22▼ 15.21▼ 15.20▼ 15.26▼ 16.35▼
MA20 15.23▼ 15.18▼ 15.16▼ 15.22▼ 15.78▼
MA50 15.16▼ 15.17▼ 15.25▼ 16.57▼ 16.33▼
MA100 15.23▼ 15.30▼ 15.24▼ 15.72▼ 12.47▲
MA200 15.28▼ 15.52▼ 16.14▼ 16.66▼ 8.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.007▼ 0.001▲ 0.042▲ -0.193▼
RSI 41.735▼ 43.218▼ 43.256▼ 40.895▼ 44.538▼
STOCH 31.944     43.098     47.618     24.908     23.968    
WILL %R -100.000▼ -100.000▼ -86.207▼ -81.421▼ -71.352    
CCI -187.630▼ -150.860▼ -119.113▼ -75.984     -52.051    
Latest Filters Detected On MIXT
MA $MIXT Price Crossed Below MA(7) Set Alert
MiX Telematics Limited American Depositary Shares each representing 25 News
Friday, January 18, 2019 07:01 AM
MIDRAND, South Africa--(BUSINESS WIRE)--Jan 18, 2019--MiX Telematics Limited (NYSE: MIXT and JSE: MIX), a leading global provider of fleet and mobile asset management solutions delivered as Software-a...
Thursday, January 17, 2019 07:07 AM
MiX Telematics shares are publicly traded on the Johannesburg Stock Exchange (JSE:MIX) and on the New York Stock Exchange (NYSE:MIXT). For more information, visit www.mixtelematics.com For further inf...
Sunday, January 13, 2019 08:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for MiX Telematics with our free daily email newsletter: Wall Street brokerages expect MiX Telematics Ltd – (NYSE: ...
MIXT historical stock data
date open high low close volume
18/01/19 15.26 15.31 15.07 15.07 42,492
17/01/19 15.01 15.495 15.01 15.26 109,938
16/01/19 15.19 15.40 15.00 15.03 101,642
15/01/19 15.06 15.29 15.06 15.15 44,671
14/01/19 15.19 15.24 15.04 15.15 28,894
11/01/19 15.30 15.32 15.07 15.30 68,450
10/01/19 15.39 15.39 15.04 15.24 69,507
09/01/19 15.74 15.74 15.2801 15.35 32,386
08/01/19 15.53 15.68 15.17 15.65 41,072
07/01/19 15.40 15.595 15.20 15.36 56,424
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.27
52wk High:20.866
Vol:42.49K
Avg Vol(3m):1.7M
1Y Chng:+11.92%
1M Chng:-14.76%
Add to Watch List