MiX Telematics Limited American Depositary Shares each representing 25 (MIXT) Stock Price

18.49 ▼ -0.04 (-0.22%)
Open: 18.53 Vol: 27.62K Day's range: 18.49 - 18.64 Jul 16, 11:12 EDT
IEX Real-Time Price
Loading chart ...
MIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.51▼ 18.55▼ 18.55▼ 18.72▼ 18.28▲
MA10 18.57▼ 18.64▼ 18.64▼ 18.58▼ 18.75▼
MA20 18.76▼ 18.91▼ 18.88▼ 18.29▲ 17.52▲
MA50 18.83▼ 18.57▼ 18.40▲ 18.69▼ 13.54▲
MA100 18.43▲ 18.21▲ 18.33▲ 17.07▲ 9.88▲
MA200 18.29▲ 18.67▼ 18.83▼ 14.20▲ 7.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.083▼ -0.085▼ 0.062▲ -0.214▼
RSI 40.151▼ 42.892▼ 44.909▼ 50.241▲ 65.269▲
STOCH 27.161     23.974     23.234     64.466     40.442    
WILL %R -76.596▼ -89.423▼ -91.373▼ -49.603     -47.728    
CCI -62.504     -88.380     -87.545     31.961     17.890    
Latest Filters Detected On MIXT
CDL $MIXT Doji Candlestick Pattern Detected Set Alert
MiX Telematics Limited American Depositary Shares each representing 25 News
Thursday, July 12, 2018 08:04 PM
Spice Kit CEO Will Paccio had his lightbulb moment a few years ago when he had to jump in to make sandwiches at the chain's Palo Alto outpost after a worker quit abruptly. So Paccio, along with former ...
Monday, July 02, 2018 09:41 AM
MiX Telematics shares are publicly traded on the Johannesburg Stock Exchange (JSE: MIX) and MiX Telematics American depositary shares are listed on the New York Stock Exchange (NYSE: MIXT). For more i...
Thursday, June 21, 2018 12:08 AM
MiX Telematics shares are publicly traded on the Johannesburg Stock Exchange (JSE: MIX) and on the New York Stock Exchange (NYSE: MIXT). For more information, visit www.mixtelematics.com.
MIXT historical stock data
date open high low close volume
16/07/18 18.53 18.64 18.49 18.49 27,619
13/07/18 18.81 18.81 18.33 18.53 48,854
12/07/18 18.87 18.87 18.57 18.74 48,483
11/07/18 18.94 18.95 18.6501 18.87 52,227
10/07/18 19.29 19.74 18.78 18.95 74,131
09/07/18 18.88 19.35 18.74 19.29 149,293
06/07/18 18.66 19.07 18.11 18.72 224,323
05/07/18 17.75 18.91 17.54 18.78 147,254
03/07/18 17.75 18.008 17.70 17.78 46,128
02/07/18 17.70 17.72 17.22 17.67 115,303
Quote Details
Bid:18.42
Ask:19.02
52wk Low:7.293
52wk High:20.936
Vol:27.62K
Avg Vol(3m):2.3M
1Y Chng:+139.70%
1M Chng:-6.95%
Add to Watch List