5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.28▼ | 12.28▼ | 12.27▼ | 11.16▲ | 10.26▲ |
MA10 | 12.30▼ | 12.19▲ | 11.90▲ | 10.31▲ | 9.72▲ |
MA20 | 12.29▼ | 11.81▲ | 11.68▲ | 9.81▲ | 8.40▲ |
MA50 | 11.92▲ | 11.00▲ | 10.51▲ | 9.32▲ | 7.28▲ |
MA100 | 11.34▲ | 10.15▲ | 9.85▲ | 7.82▲ | 7.78▲ |
MA200 | 10.32▲ | 9.67▲ | 9.39▲ | 7.08▲ | 9.83▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.034▼ | -0.001▼ | 0.017▲ | 0.247▲ | 0.341▲ |
RSI | 53.588▲ | 66.757▲ | 69.306▲ | 80.811▲ | 77.256▲ |
STOCH | 39.444 | 93.947▲ | 97.369▲ | 71.496 | 79.772 |
WILL %R | -100.000▼ | -11.521▲ | -10.204▲ | -6.058▲ | -3.617▲ |
CCI | -167.816▼ | 54.777 | 84.802 | 167.240▲ | 252.372▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 11.31 | 12.39 | 11.30 | 12.19 | 245,337 |
15/03/24 | 11.69 | 11.74 | 11.02 | 11.30 | 210,240 |
14/03/24 | 11.17 | 12.211 | 11.11 | 11.50 | 443,094 |
13/03/24 | 9.85 | 11.115 | 9.76 | 11.02 | 517,683 |
12/03/24 | 9.35 | 9.94 | 9.15 | 9.77 | 303,726 |
11/03/24 | 9.0884 | 9.41 | 9.0884 | 9.17 | 112,425 |
08/03/24 | 9.50 | 9.69 | 9.16 | 9.28 | 58,517 |
07/03/24 | 9.60 | 9.70 | 9.58 | 9.65 | 49,692 |
06/03/24 | 9.54 | 9.68 | 9.24 | 9.65 | 71,169 |
05/03/24 | 9.62 | 9.65 | 9.54 | 9.61 | 28,326 |
|
|
||||
|
|
||||
|
|