MiX Telematics Limited (MIXT) Stock Price

16.805 ▼ -0.015 (-0.09%)
Open: 16.77 Vol: 52.86K Day's range: 16.65 - 16.81 Apr 20, 15:51 EDT
IEX Real-Time Price
Loading chart ...
MIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.75▲ 16.71▲ 16.71▲ 16.56▲ 15.97▲
MA10 16.73▲ 16.74▲ 16.74▲ 16.23▲ 15.08▲
MA20 16.73▲ 16.51▲ 16.38▲ 15.98▲ 13.76▲
MA50 16.27▲ 16.01▲ 15.94▲ 14.96▲ 10.89▲
MA100 15.93▲ 15.86▲ 15.67▲ 13.49▲ 8.46▲
MA200 15.75▲ 15.15▲ 14.79▲ 11.37▲ 7.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.011▼ 0.016▲ 0.035▲ 0.175▲
RSI 64.447▲ 65.229▲ 65.884▲ 70.865▲ 82.986▲
STOCH 56.669     40.095     70.259     89.770▲ 91.942▲
WILL %R -13.889▲ -12.389▲ -8.000▲ -4.531▲ -1.295▲
CCI 73.921     67.394     65.605     136.553▲ 123.092▲
Latest Filters Detected On MIXT
RSI&STOCH $MIXT Overbought RSI + Stochastic Set Alert
CDL $MIXT Harami Candlestick Pattern Detected Set Alert
MiX Telematics Limited News
Monday, March 26, 2018 03:22 AM
MiX Telematics shares are publicly traded on the Johannesburg Stock Exchange (JSE: MIX) and on the New York Stock Exchange (NYSE: MIXT). For more information, visit www.mixtelematics.com.
Tuesday, March 20, 2018 02:49 AM
MiX Telematics shares are publicly traded on the Johannesburg Stock Exchange (JSE: MIX) and on the New York Stock Exchange (NYSE: MIXT). For more information, visit www.mixtelematics.co.za.
Wednesday, February 28, 2018 01:26 AM
MiX Telematics Limited (NYSE: MIXT and JSE: MIX), a leading global provider ... Stefan Joselowitz, will present at the Raymond James 39th Annual Institutional Investors Conference in Orlando. MiX Telematics’ presentation is scheduled for Wednesday ...
MIXT historical stock data
date open high low close volume
20/04/18 16.77 16.81 16.65 16.805 52,864
19/04/18 16.625 16.875 16.625 16.82 27,833
18/04/18 16.64 16.805 16.64 16.77 34,965
17/04/18 16.44 16.44 16.31 16.31 49,342
16/04/18 16.095 16.14 16.085 16.105 78,989
13/04/18 15.965 16.00 15.965 16.00 12,547
11/04/18 15.90 16.22 15.87 16.06 111,857
10/04/18 15.82 15.82 15.82 15.82 70,175
09/04/18 15.58 15.93 15.58 15.84 137,994
06/04/18 15.585 15.81 15.585 15.81 48,603
Quote Details
Bid:16.32
Ask:17.27
52wk Low:5.59
52wk High:16.875
Vol:52.86K
Avg Vol(3m):1.8M
1Y Chng:+169.74%
1M Chng:+11.51%
Add to Watch List