Mitel Networks Corporation (MITL) Stock Price

8.81 ▼ -0.03 (-0.34%)
Open: 8.85 Vol: 157.61K Day's range: 8.785 - 8.85 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
MITL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▼ 8.83▼ 8.83▼ 8.85▼ 8.47▲
MA10 8.83▼ 8.86▼ 8.86▼ 8.64▲ 8.11▲
MA20 8.85▼ 8.88▼ 8.86▼ 8.38▲ 8.25▲
MA50 8.89▼ 8.79▲ 8.70▲ 8.00▲ 7.65▲
MA100 8.87▼ 8.54▲ 8.42▲ 8.19▲ 7.36▲
MA200 8.63▲ 8.32▲ 8.06▲ 7.75▲ 8.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.020▼ -0.023▼ 0.051▲ 0.039▲
RSI 39.785▼ 46.776▼ 50.304▲ 65.542▲ 61.178▲
STOCH 25.415     18.786▼ 13.751▼ 79.202     69.982    
WILL %R -70.588     -92.958▼ -83.544▼ -31.532     -17.284▲
CCI -73.731     -105.430▼ -74.596     83.708     115.722▲
Latest Filters Detected On MITL
MA $MITL Price Crossed Below MA(7) Set Alert
Mitel Networks Corporation News
Friday, July 08, 2016 03:47 PM
The offer is subject to Polycom terminating its existing merger agreement with Mitel Networks Corporation (NASDAQ:MITL). Polycom has informed Siris ... Mitel Networks Corporation (NYSE:MITL) was a big gainer, adding over 17% as it said Polycom Inc (NASDAQ ...
MITL historical stock data
date open high low close volume
18/01/18 8.85 8.85 8.785 8.81 157,613
17/01/18 8.80 9.16 8.80 8.84 1,608,502
16/01/18 8.94 8.94 8.745 8.81 669,021
12/01/18 8.85 8.945 8.74 8.88 876,128
11/01/18 8.60 9.01 8.49 8.92 2,614,566
10/01/18 8.35 8.67 8.24 8.57 2,002,295
09/01/18 8.59 8.60 8.35 8.36 787,263
08/01/18 8.42 8.61 8.35 8.60 896,669
05/01/18 8.26 8.58 8.19 8.42 1,751,925
04/01/18 8.205 8.205 8.05 8.165 314,584
Quote Details
Bid:8.79
Ask:8.82
52wk Low:6.21
52wk High:9.16
Vol:157.61K
Avg Vol(3m):15.8M
1Y Chng:+26.95%
1M Chng:+18.33%
Add to Watch List