Mitel Networks Corporation (MITL) Stock Price

11.01 ▼ -0.01 (-0.09%)
Open: 11.02 Vol: 787.77K Day's range: 11.01 - 11.03 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MITL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 11.01▼ 11.01▼ 11.02▼ 11.02▼
MA10 11.01▼ 11.02▼ 11.02▼ 11.02▼ 11.00▲
MA20 11.02▼ 11.02▼ 11.02▼ 11.02▼ 10.99▲
MA50 11.02▼ 11.02▼ 11.02▼ 11.00▲ 9.86▲
MA100 11.02▼ 11.02▼ 11.02▼ 10.99▲ 8.64▲
MA200 11.02▼ 11.03▼ 11.02▼ 10.27▲ 8.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.003▼ -0.086▼
RSI 35.527▼ 30.176▼ 33.987▼ 47.743▼ 66.509▲
STOCH 0.000▼ 33.333     54.167     36.667     73.180    
WILL %R -100.000▼ -75.000▼ -75.000▼ -80.000▼ -29.032    
CCI -169.082▼ -116.667▼ -125.926▼ -84.600     73.565    
Latest Filters Detected On MITL
RSI $MITL RSI(14) Crossed Below 50 Set Alert
Mitel Networks Corporation News
Thursday, October 04, 2018 06:29 AM
A global market leader in business communications powering more than two billion business connections, Mitel (Nasdaq:MITL) (TSX:MNW) helps businesses and service providers connect, collaborate and pro...
Wednesday, October 03, 2018 05:00 PM
A global market leader in business communications powering more than two billion business connections, Mitel (Nasdaq:MITL) (TSX:MNW) helps businesses and service providers connect, collaborate and pro...
Monday, October 01, 2018 05:33 AM
Fireside chat with Bill Schlough, Senior Vice President and CIO, the San Francisco Giants. Mitel customer panel with Simon Etta, Director of Communications Services, the City of Baltimore; Steven Pank...
MITL historical stock data
date open high low close volume
19/10/18 11.02 11.03 11.01 11.01 787,767
18/10/18 11.02 11.03 11.005 11.02 559,913
17/10/18 11.02 11.04 11.02 11.02 558,585
16/10/18 11.02 11.03 11.01 11.03 493,919
15/10/18 11.02 11.03 11.00 11.03 414,321
12/10/18 11.03 11.04 11.00 11.00 329,412
11/10/18 11.03 11.04 11.01 11.02 1,384,514
10/10/18 11.03 11.05 11.03 11.03 616,477
09/10/18 11.02 11.04 11.01 11.04 372,643
08/10/18 11.02 11.045 11.02 11.03 450,748
Quote Details
Bid:11.01
Ask:11.02
52wk Low:7.13
52wk High:11.31
Vol:787.77K
Avg Vol(3m):17.7M
1Y Chng:+34.43%
1M Chng:+0.18%
Add to Watch List