Mitel Networks Corporation (MITL) Stock Price

11.005 ▼ -0.005 (-0.05%)
Open: 11.01 Vol: 1.21M Day's range: 11.005 - 11.015 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MITL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 11.01▼ 11.01▼ 11.02▼ 10.99▲
MA10 11.01▼ 11.01▼ 11.02▼ 10.99▲ 11.00▲
MA20 11.02▼ 11.02▼ 11.01▼ 10.98▲ 10.44▲
MA50 11.01▼ 11.01▼ 11.00▲ 11.02▼ 9.18▲
MA100 11.01▼ 10.98▲ 10.98▲ 10.27▲ 8.13▲
MA200 10.99▲ 10.97▲ 10.98▲ 9.31▲ 8.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.002▲ -0.040▼
RSI 35.914▼ 41.658▼ 46.760▼ 55.760▲ 68.998▲
STOCH 31.667     19.048▼ 16.667▼ 70.833     50.801    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.286     -16.667▲
CCI -93.621     -94.326     -78.316     56.690     35.496    
Latest Filters Detected On MITL
MA $MITL Price Crossed Below MA(7) Set Alert
Mitel Networks Corporation News
Tuesday, July 17, 2018 01:16 AM
LONDON, July 17, 2018 (GLOBE NEWSWIRE) -- Mitel ® (Nasdaq:MITL) (TSX:MNW), a global leader in business communications, today announced a pan-international partnership with Westcon-Comstor, a worldwide ...
Monday, July 16, 2018 10:40 PM
Analysts expect Welltower Inc. (NYSE:WELL) to report $0.99 EPS on July, 27.They anticipate $0.07 EPS change or 6.60 % from last quarter’s $1.06 EPS. WELL’s profit would be $368.26 million giving it 15 ...
Tuesday, July 10, 2018 02:42 PM
Mitel Networks (MITL +0.1%) announced that its shareholders approved the acquisition of Mitel by an investor group led by affiliates of Searchlight Capital Partners. ~97.5% of the shares voted at the ...
MITL historical stock data
date open high low close volume
17/07/18 11.01 11.015 11.005 11.005 1,209,378
16/07/18 11.02 11.05 11.01 11.01 437,399
13/07/18 11.01 11.04 10.995 11.04 1,088,166
12/07/18 11.03 11.03 11.005 11.02 339,009
11/07/18 10.98 11.04 10.98 11.01 546,199
10/07/18 10.97 11.06 10.97 11.03 1,277,108
09/07/18 10.96 10.98 10.96 10.97 549,414
06/07/18 10.94 10.97 10.93 10.96 1,925,675
05/07/18 10.93 10.95 10.92 10.94 2,293,632
03/07/18 10.98 10.98 10.92 10.94 941,517
Quote Details
Bid:11.00
Ask:11.01
52wk Low:7.13
52wk High:11.31
Vol:1.21M
Avg Vol(3m):39M
1Y Chng:+26.20%
1M Chng:-0.32%
Add to Watch List