Miromatrix Medical Inc (MIRO) Stock Price

2.84 ▲ +0.09 (+3.27%)
Open: 2.75 Vol: 22.07K Day's range: 2.75 - 2.9842 Aug 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MIRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▲ 2.78▲ 2.78▲ 2.78▲ 2.78▲
MA10 2.76▲ 2.76▲ 2.76▲ 2.75▲ 3.06▼
MA20 2.72▲ 2.72▲ 2.73▲ 2.76▲ 3.44▼
MA50 2.74▲ 2.76▲ 2.76▲ 3.14▼ 4.75▼
MA100 2.75▲ 2.96▼ 3.15▼ 3.48▼ N/A    
MA200 3.06▼ 3.41▼ 3.49▼ 4.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.016▲ 0.038▲ 0.040▲
RSI 57.931▲ 54.962▲ 52.795▲ 48.874▼ 36.074▼
STOCH 83.333▲ 83.747▲ 93.668▲ 60.821     24.607    
WILL %R -26.087     -14.486▲ -10.345▲ -38.000     -72.462    
CCI 151.053▲ 135.960▲ 96.440     134.390▲ -60.587    
Latest Filters Detected On MIRO
GAP $MIRO Open Gap Up %2 Set Alert
MA $MIRO Price Crossed Above MA(13) Set Alert
MACD $MIRO MACD(12,26,9) Crossed Above Signal Line Set Alert
Miromatrix Medical Inc News
Wednesday, August 17, 2022 12:58 PM
Rivian (NASDAQ:RIVN) stock is in full focus today after Bridgewater’s Ray Dalio purchased a new stake during the second quarter. An acclaimed investor, Dalio founded the hedge fund in 1975.
Wednesday, August 17, 2022 12:58 PM
Rivian (NASDAQ:RIVN) stock is in full focus today after Bridgewater’s Ray Dalio purchased a new stake during the second quarter. An acclaimed investor, Dalio founded the hedge fund in 1975 ...
Tuesday, August 16, 2022 11:55 AM
Diana Shipping used to be one of the most conservative companies in the shipping space. However, it lost its way.
MIRO historical stock data
date open high low close volume
17/08/22 2.75 2.9842 2.75 2.84 22,067
16/08/22 2.75 2.83 2.7018 2.75 28,950
15/08/22 2.81 2.81 2.72 2.76 10,194
12/08/22 2.7959 2.805 2.7654 2.776 3,281
11/08/22 2.80 2.83 2.78 2.78 6,713
10/08/22 2.75 2.79 2.715 2.77 5,836
09/08/22 2.75 2.77 2.65 2.75 5,970
08/08/22 2.81 2.81 2.61 2.64 4,486
05/08/22 2.70 2.78 2.54 2.70 5,971
04/08/22 2.83 2.90 2.75 2.77 7,152
Quote Details
52wk Low:2.02
52wk High:10.857
Vol:22.07K
Avg Vol(3m):453.2K
1Y Chng:-68.13%
1M Chng:+15.92%
Add to Watch List