Middlefield Innovation Dividend ETF (MINN.T) Stock Price

18.27 ▼ -0.27 (-1.46%)
Open: 18.67 Vol: 555 Day's range: 18.27 - 18.67 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
MINN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.61▼ 18.54▼
MA10 N/A     N/A     N/A     18.61▼ 18.35▼
MA20 N/A     N/A     N/A     18.52▼ 17.32▲
MA50 N/A     N/A     N/A     18.08▲ 15.38▲
MA100 N/A     N/A     N/A     16.76▲ 13.62▲
MA200 N/A     N/A     N/A     15.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ -0.003▼
RSI N/A     N/A     N/A     47.765▼ 65.271▲
STOCH N/A     N/A     N/A     27.611     79.916    
WILL %R N/A     N/A     N/A     -100.000▼ -36.000    
CCI N/A     N/A     N/A     -89.629     55.226    
Latest Filters Detected On MINN.T
RSI $MINN.T RSI(14) Crossed Below 50 Set Alert
MA $MINN.T Price Crossed Below MA(26) Set Alert
▼ BREAK $MINN.T Price Breaks 10 Days Low Set Alert
CDL $MINN.T Engulfing Candlestick Pattern Detected Set Alert
CDL $MINN.T Marubozu Candlestick Pattern Detected Set Alert
Middlefield Innovation Dividend ETF News
MINN.T historical stock data
date open high low close volume
17/04/24 18.67 18.67 18.27 18.27 555
16/04/24 18.54 18.54 18.54 18.54 752
15/04/24 18.80 18.80 18.75 18.75 475
12/04/24 18.75 18.75 18.74 18.74 300
11/04/24 19.44 19.44 18.70 18.75 999
10/04/24 18.60 18.60 18.60 18.60 103
09/04/24 18.36 18.48 18.35 18.48 800
08/04/24 18.99 18.99 18.99 18.99 358
05/04/24 18.60 18.60 18.59 18.60 501
02/04/24 18.43 18.43 18.43 18.43 320
Quote Details
52wk Low:12.49
52wk High:19.44
Vol:555
Avg Vol(3m):53.4K
1Y Chng:+49.51%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00