AdvisorShares Newfleet Multi-Sector Income ETF (MINC) Stock Price

48.79 +0.00 (+0.00%)
Open: 48.79 Vol: 3.03K Day's range: 48.7558 - 48.79 Nov 25, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.56▲ 48.56▲ 48.56▲ 48.83▼ 48.76▲
MA10 48.59▲ 48.59▲ 48.59▲ 48.83▼ 48.73▲
MA20 48.54▲ 48.45▲ 48.45▲ 48.77▲ 48.67▲
MA50 47.00▲ N/A     N/A     48.73▲ 48.07▲
MA100 N/A     N/A     N/A     48.64▲ 48.16▲
MA200 N/A     N/A     N/A     47.98▲ 48.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.019▼
RSI N/A     N/A     N/A     51.273▲ 58.522▲
STOCH 25.350     23.441     23.441     58.401     58.166    
WILL %R -9.091▲ -37.500     -37.500     -52.381     -36.530    
CCI 75.896     60.306     60.306     -94.054     64.499    
Latest Filters Detected On MINC
CDL $MINC Doji Candlestick Pattern Detected Set Alert
MA $MINC Price Crossed Above MA(13) Set Alert
MA $MINC Price Crossed Above MA(26) Set Alert
▼ MACD $MINC MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MINC RSI(14) Crossed Above 50 Set Alert
AdvisorShares Newfleet Multi-Sector Income ETF News
MINC historical stock data
date open high low close volume
25/11/20 48.79 48.79 48.7558 48.79 3,028
24/11/20 48.77 48.79 48.7024 48.79 3,440
23/11/20 48.83 48.88 48.69 48.88 3,900
20/11/20 48.89 48.89 48.80 48.82 3,800
19/11/20 48.855 48.855 48.82 48.855 3,125
18/11/20 48.86 48.90 48.81 48.82 2,600
17/11/20 48.84 48.86 48.82 48.85 2,200
16/11/20 48.89 48.89 48.84 48.84 800
13/11/20 48.86 48.86 48.82 48.84 1,900
12/11/20 48.89 48.90 48.84 48.85 2,300
Quote Details
52wk Low:42.725
52wk High:49.072
Vol:3.03K
Avg Vol(3m):49.5K
1Y Chng:+0.68%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00