AdvisorShares Newfleet Multi-Sector Income ETF (MINC) Stock Price

45.42 ▲ +0.02 (+0.04%)
Open: 45.55 Vol: 12.3K Day's range: 45.23 - 45.78 Apr 03, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.39▲ 44.97▲ 44.97▲ 45.29▲ 46.05▼
MA10 44.65▲ 44.91▲ 45.23▲ 44.48▲ 47.42▼
MA20 45.58▲ 46.33▼ N/A     45.69▼ 47.98▼
MA50 N/A     N/A     N/A     47.54▼ 48.26▼
MA100 N/A     N/A     N/A     48.04▼ 48.02▼
MA200 N/A     N/A     N/A     48.28▼ 48.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.167▲ -0.475▼
RSI N/A     N/A     N/A     44.270▼ 30.716▼
STOCH 68.937     38.943     33.035     72.270     48.942    
WILL %R -31.405     -44.789     -44.789     -31.041     -57.538    
CCI 80.466     32.192     16.200     69.794     -140.243▼
Latest Filters Detected On MINC
▼ BREAK $MINC Price Breaks 10 Days Low Set Alert
MA $MINC Price Crossed Below MA(26) Set Alert
▲ MACD $MINC MACD(12,26,9) Crossed Above Signal Line Set Alert
AdvisorShares Newfleet Multi-Sector Income ETF News
MINC historical stock data
date open high low close volume
03/04/20 45.55 45.78 45.23 45.42 12,300
02/04/20 45.635 45.635 45.31 45.40 7,180
01/04/20 45.76 45.76 45.55 45.55 800
31/03/20 45.77 45.77 45.08 45.08 6,500
30/03/20 43.67 45.02 43.67 44.994 2,942
27/03/20 44.36 44.36 43.59 43.93 14,600
26/03/20 43.49 43.65 43.36 43.36 6,400
25/03/20 43.36 43.67 43.36 43.60 4,700
24/03/20 43.90 44.51 43.06 44.51 36,400
23/03/20 43.92 44.6305 42.725 42.93 23,139
Quote Details
52wk Low:42.725
52wk High:49.072
Vol:12.3K
Avg Vol(3m):131.4K
1Y Chng:-5.71%
1M Chng:-6.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00