AdvisorShares Newfleet Multi-Sector Income ETF (MINC) Stock Price

48.50 ▼ -0.01 (-0.02%)
Open: 48.48 Vol: 600 Day's range: 48.45 - 48.51 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
MINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.50▲ 48.56▼
MA10 N/A     N/A     N/A     48.52▼ 48.55▼
MA20 N/A     N/A     N/A     48.55▼ 48.53▼
MA50 N/A     N/A     N/A     48.55▼ 48.15▲
MA100 N/A     N/A     N/A     48.52▼ 48.06▲
MA200 N/A     N/A     N/A     48.29▲ 48.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.028▼
RSI N/A     N/A     N/A     44.939▼ 53.822▲
STOCH N/A     N/A     N/A     44.660     52.137    
WILL %R N/A     N/A     N/A     -70.922     -66.667    
CCI N/A     N/A     N/A     -72.826     -81.100    
Latest Filters Detected On MINC
MA $MINC Price Crossed Below MA(7) Set Alert
AdvisorShares Newfleet Multi-Sector Income ETF News
Wednesday, June 26, 2013 01:51 PM
The actively managed AdvisorShares Newfleet Multi-Sector Income ETF (NYSE: MINC) debuted in mid-March and already has almost $83.2 million in assets under management. The fund features a mix of ...
MINC historical stock data
date open high low close volume
13/11/19 48.48 48.51 48.45 48.50 600
12/11/19 48.50 48.59 48.42 48.51 7,800
11/11/19 48.45 48.52 48.42 48.52 5,400
08/11/19 48.52 48.52 48.46 48.49 4,000
07/11/19 48.50 48.52 48.43 48.48 3,300
06/11/19 48.44 48.56 48.44 48.51 7,063
05/11/19 48.47 48.5889 48.47 48.51 5,586
04/11/19 48.45 48.5683 48.4057 48.5484 4,836
01/11/19 48.57 48.58 48.57 48.58 1,800
31/10/19 48.58 48.61 48.53 48.53 1,500
Quote Details
52wk Low:46.67
52wk High:48.76
Vol:600
Avg Vol(3m):95.2K
1Y Chng:+2.00%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00