AdvisorShares Newfleet Multi-Sector Income ETF (MINC) Stock Price

44.99 ▲ +0.07 (+0.16%)
Open: 44.99 Vol: 7 Day's range: 44.99 - 44.99 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.81▼ 44.81▼ 44.81▼ 44.90▲ 44.85▲
MA10 44.88▼ 44.88▼ 44.88▼ 44.97▲ 44.93▲
MA20 44.92▼ 44.92▼ 44.92▼ 44.83▲ 44.83▲
MA50 44.75▲ 44.79▲ 44.78▲ 44.90▲ 45.29▼
MA100 44.71▲ 44.79▲ 44.82▼ 44.78▲ 46.85▼
MA200 45.16▼ 45.21▼ 45.22▼ 45.09▼ 47.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.034▼ -0.034▼ 0.013▲ 0.070▲
RSI 48.878▼ 48.760▼ 48.738▼ 52.982▲ 49.438▼
STOCH 43.793     43.793     43.793     49.693     46.705    
WILL %R -69.536     -69.536     -69.536     -40.481     -32.995    
CCI -30.018     -30.018     -30.018     46.379     20.340    
Latest Filters Detected On MINC
MA $MINC Price Crossed Above MA(7) Set Alert
CDL $MINC Doji Candlestick Pattern Detected Set Alert
AdvisorShares Newfleet Multi-Sector Income ETF News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
MINC historical stock data
date open high low close volume
24/03/23 44.99 44.99 44.99 44.99 7
23/03/23 44.79 44.92 44.79 44.92 2,100
22/03/23 44.64 44.92 44.64 44.92 1,453
21/03/23 44.53 44.76 44.53 44.66 1,967
20/03/23 45.0574 45.0574 45.00 45.00 614
17/03/23 44.935 45.04 44.935 45.04 501
16/03/23 44.74 45.32 44.63 44.89 8,898
15/03/23 45.27 45.27 44.95 45.25 2,744
14/03/23 45.12 45.12 44.70 44.7982 3,841
13/03/23 45.13 45.33 45.13 45.25 3,492
Quote Details
52wk Low:43.67
52wk High:47.018
Vol:7
Avg Vol(3m):63.1K
1Y Chng:-3.79%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00