| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.56▲ | 47.56▲ | 47.56▲ | 48.22▼ | 48.20▲ |
| MA10 | 46.59▲ | 46.59▲ | 46.59▲ | 48.20▲ | 47.80▲ |
| MA20 | 45.62▲ | 45.75▲ | 45.91▲ | 48.20▲ | 47.18▲ |
| MA50 | N/A | N/A | N/A | 47.73▲ | 48.02▲ |
| MA100 | N/A | N/A | N/A | 47.31▲ | 47.96▲ |
| MA200 | N/A | N/A | N/A | 47.94▲ | 48.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.042▼ | 0.211▲ |
| RSI | N/A | N/A | N/A | 58.546▲ | 57.085▲ |
| STOCH | 95.536▲ | 98.765▲ | 98.765▲ | 60.853 | 84.537▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.235 | -13.190▲ |
| CCI | 155.224▲ | 149.701▲ | 149.701▲ | -27.507 | 87.323 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 48.13 | 48.2315 | 48.13 | 48.21 | 1,239 |
| 09/07/20 | 48.2547 | 48.2547 | 48.14 | 48.1706 | 4,975 |
| 08/07/20 | 48.2343 | 48.251 | 48.19 | 48.24 | 2,875 |
| 07/07/20 | 48.20 | 48.275 | 48.17 | 48.275 | 2,200 |
| 06/07/20 | 48.1889 | 48.2149 | 48.1889 | 48.2149 | 900 |
| 02/07/20 | 47.99 | 48.19 | 47.99 | 48.19 | 1,256 |
| 01/07/20 | 48.095 | 48.1903 | 47.96 | 48.1563 | 2,886 |
| 30/06/20 | 48.29 | 48.30 | 48.04 | 48.175 | 9,416 |
| 29/06/20 | 48.10 | 48.1959 | 48.09 | 48.1692 | 1,500 |
| 26/06/20 | 48.20 | 48.33 | 48.0701 | 48.205 | 4,001 |
|
|
||||
|
|
||||
|
|