AdvisorShares Newfleet Multi-Sector Income ETF (MINC) Stock Price

45.5578 ▲ +0.0678 (+0.15%)
Open: 45.5894 Vol: 3.31K Day's range: 45.5578 - 45.5894 Jun 29, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.52▲ 45.50▲ 45.49▲ 45.51▲ 45.73▼
MA10 45.51▲ 45.52▲ 45.50▲ 45.53▲ 45.98▼
MA20 45.49▲ 45.49▲ 45.48▲ 45.75▼ 46.52▼
MA50 45.49▲ 45.55▼ 45.71▼ 46.09▼ 47.74▼
MA100 45.57▼ 45.84▼ 45.96▼ 46.66▼ 48.29▼
MA200 45.89▼ 46.32▼ 46.63▼ 47.56▼ 48.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.022▲ 0.004▲ -0.053▼
RSI 54.600▲ 51.312▲ 49.050▼ 39.129▼ 13.832▼
STOCH 43.694     30.586     22.222     41.315     16.273▼
WILL %R -57.143     -57.143     -57.142     -74.304     -87.017▼
CCI 32.606     42.424     66.769     -5.709     -132.478▼
Latest Filters Detected On MINC
CDL $MINC Harami Candlestick Pattern Detected Set Alert
CDL $MINC Engulfing Candlestick Pattern Detected Set Alert
▲ BREAK $MINC Price Breaks 20 Days High Set Alert
AdvisorShares Newfleet Multi-Sector Income ETF News
EssilorLuxottica chairman Leonardo del Vecchio dies at 87- media
Monday, June 27, 2022 01:27 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and media division of Thomson Reuters, ...
What Is the Nasdaq Composite Index?
Sunday, June 26, 2022 12:40 PM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here’s an ...
McCormick Stock Looks Tasty Right Now
Sunday, June 26, 2022 04:59 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
MINC historical stock data
date open high low close volume
29/06/22 45.5894 45.5894 45.5578 45.5578 3,314
28/06/22 45.44 45.54 45.43 45.49 3,734
27/06/22 45.46 45.5216 45.42 45.43 3,853
24/06/22 45.48 45.56 45.48 45.56 1,081
23/06/22 45.65 45.65 45.47 45.4988 57,456
22/06/22 45.52 45.58 45.445 45.58 3,409
21/06/22 45.5068 45.53 45.4222 45.53 2,875
17/06/22 45.54 45.54 45.43 45.5128 8,132
16/06/22 45.48 45.575 45.46 45.5055 14,858
15/06/22 45.372 45.64 45.372 45.64 22,763
Quote Details
52wk Low:45.34
52wk High:50.17
Vol:3.31K
Avg Vol(3m):154.1K
1Y Chng:-6.93%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00