AdvisorShares Newfleet Multi-Sector Income ETF (MINC) Stock Price

48.3351 ▼ -0.0249 (-0.05%)
Open: 48.3495 Vol: 6.48K Day's range: 48.31 - 48.3495 Dec 01, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.40▼ 48.40▼ 48.40▼ 48.39▼ 48.52▼
MA10 48.35▼ 48.36▼ 48.39▼ 48.42▼ 48.59▼
MA20 48.42▼ 48.44▼ 48.45▼ 48.49▼ 48.73▼
MA50 48.48▼ 48.54▼ 48.57▼ 48.62▼ 48.84▼
MA100 48.63▼ 48.70▼ 48.71▼ 48.75▼ 48.47▼
MA200 48.75▼ 48.79▼ 48.80▼ 48.80▼ 48.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.004▼ -0.009▼ -0.042▼
RSI 40.242▼ 40.425▼ 40.051▼ 39.604▼ 29.983▼
STOCH 47.126     47.126     47.126     28.964     35.429    
WILL %R -75.862▼ -75.862▼ -75.862▼ -79.083▼ -80.622▼
CCI -61.229     -78.261     -102.693▼ -101.960▼ -117.763▼
Latest Filters Detected On MINC
CDL $MINC Dark Cloud Cover Candlestick Pattern Detected Set Alert
▲ BREAK $MINC Price Breaks 60 Days High Set Alert
MA $MINC Price Crossed Below MA(26) Set Alert
AdvisorShares Newfleet Multi-Sector Income ETF News
Falanx Group Share Chat
Sunday, November 28, 2021 02:35 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Fidelity Global Dividend A MInc(G) USD
Tuesday, November 23, 2021 04:01 PM
The fund aims to achieve income and long-term capital growth principally through investments in income producing equity securities globally. The Investment Manager will target investments which it ...
Virtus Newfleet Multi-Sector Bond ETF (NFLT)
Saturday, November 20, 2021 04:00 PM
S&P 500 reaches seventh consecutive record closing high after October jobs report blows past expectations ...
MINC historical stock data
date open high low close volume
01/12/21 48.3495 48.3495 48.31 48.3351 6,481
30/11/21 48.43 48.44 48.28 48.36 19,657
29/11/21 48.434 48.5505 48.3985 48.455 3,630
26/11/21 48.33 48.44 48.33 48.44 1,322
24/11/21 48.224 48.43 48.2201 48.335 5,854
23/11/21 48.38 48.3925 48.37 48.385 1,569
22/11/21 48.4627 48.5883 48.4627 48.485 1,463
19/11/21 48.64 48.76 48.5065 48.60 3,646
18/11/21 48.50 48.51 48.28 48.395 7,388
17/11/21 48.35 48.53 48.35 48.445 1,878
Quote Details
52wk Low:48.12
52wk High:52.42
Vol:6.48K
Avg Vol(3m):108.5K
1Y Chng:-1.12%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00