AdvisorShares Newfleet Multi-Sector Income ETF (MINC) Stock Price

48.83 ▼ -0.035 (-0.07%)
Open: 48.79 Vol: 2.78K Day's range: 48.7804 - 48.83 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.83▼ 48.83▼ 48.83▼ 48.86▼ 48.98▼
MA10 48.95▼ 48.95▼ 48.94▼ 48.90▼ 49.04▼
MA20 49.01▼ 49.01▼ 49.01▼ 48.99▼ 48.94▼
MA50 48.98▼ 48.95▼ 48.94▼ 49.01▼ 48.27▲
MA100 N/A     N/A     N/A     48.90▼ 48.34▲
MA200 N/A     N/A     N/A     48.63▲ 48.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.055▼ -0.056▼ -0.020▼ -0.052▼
RSI 40.916▼ 42.242▼ 42.539▼ 37.272▼ 50.316▲
STOCH 16.447▼ 16.447▼ 16.447▼ 32.436     10.687▼
WILL %R -88.372▼ -88.372▼ -88.372▼ -83.077▼ -89.749▼
CCI -107.722▼ -107.722▼ -107.722▼ -89.450     -94.343    
Latest Filters Detected On MINC
MACD $MINC MACD(12,26,9) Crossed Below Signal Line Set Alert
AdvisorShares Newfleet Multi-Sector Income ETF News
MINC historical stock data
date open high low close volume
05/03/21 48.79 48.83 48.7804 48.83 2,781
04/03/21 48.865 48.8965 48.83 48.865 1,625
03/03/21 48.93 48.93 48.8943 48.905 920
02/03/21 48.905 48.92 48.90 48.91 5,343
01/03/21 48.78 48.87 48.72 48.795 7,795
26/02/21 48.90 48.90 48.72 48.81 2,433
25/02/21 48.94 48.95 48.73 48.84 19,435
24/02/21 49.10 49.10 49.00 49.00 2,648
23/02/21 49.11 49.11 49.00 49.00 7,112
22/02/21 49.02 49.03 48.98 49.005 3,228
Quote Details
52wk Low:42.725
52wk High:52.42
Vol:2.78K
Avg Vol(3m):334.2K
1Y Chng:+8.32%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00