AdvisorShares Newfleet Multi-Sector Income ETF (MINC) Stock Price

48.21 ▲ +0.0394 (+0.08%)
Open: 48.13 Vol: 1.24K Day's range: 48.13 - 48.2315 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.56▲ 47.56▲ 47.56▲ 48.22▼ 48.20▲
MA10 46.59▲ 46.59▲ 46.59▲ 48.20▲ 47.80▲
MA20 45.62▲ 45.75▲ 45.91▲ 48.20▲ 47.18▲
MA50 N/A     N/A     N/A     47.73▲ 48.02▲
MA100 N/A     N/A     N/A     47.31▲ 47.96▲
MA200 N/A     N/A     N/A     47.94▲ 48.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ 0.211▲
RSI N/A     N/A     N/A     58.546▲ 57.085▲
STOCH 95.536▲ 98.765▲ 98.765▲ 60.853     84.537▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.235     -13.190▲
CCI 155.224▲ 149.701▲ 149.701▲ -27.507     87.323    
Latest Filters Detected On MINC
CDL $MINC Doji Candlestick Pattern Detected Set Alert
MA $MINC Price Crossed Below MA(50) Set Alert
MA $MINC Price Crossed Above MA(7) Set Alert
PSAR&MOM $MINC PSAR Switch Up + Momentum Set Alert
AdvisorShares Newfleet Multi-Sector Income ETF News
MINC historical stock data
date open high low close volume
10/07/20 48.13 48.2315 48.13 48.21 1,239
09/07/20 48.2547 48.2547 48.14 48.1706 4,975
08/07/20 48.2343 48.251 48.19 48.24 2,875
07/07/20 48.20 48.275 48.17 48.275 2,200
06/07/20 48.1889 48.2149 48.1889 48.2149 900
02/07/20 47.99 48.19 47.99 48.19 1,256
01/07/20 48.095 48.1903 47.96 48.1563 2,886
30/06/20 48.29 48.30 48.04 48.175 9,416
29/06/20 48.10 48.1959 48.09 48.1692 1,500
26/06/20 48.20 48.33 48.0701 48.205 4,001
Quote Details
52wk Low:42.725
52wk High:49.072
Vol:1.24K
Avg Vol(3m):64.6K
1Y Chng:-0.52%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00