| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 48.50▲ | 48.56▼ |
| MA10 | N/A | N/A | N/A | 48.52▼ | 48.55▼ |
| MA20 | N/A | N/A | N/A | 48.55▼ | 48.53▼ |
| MA50 | N/A | N/A | N/A | 48.55▼ | 48.15▲ |
| MA100 | N/A | N/A | N/A | 48.52▼ | 48.06▲ |
| MA200 | N/A | N/A | N/A | 48.29▲ | 48.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | -0.028▼ |
| RSI | N/A | N/A | N/A | 44.939▼ | 53.822▲ |
| STOCH | N/A | N/A | N/A | 44.660 | 52.137 |
| WILL %R | N/A | N/A | N/A | -70.922 | -66.667 |
| CCI | N/A | N/A | N/A | -72.826 | -81.100 |
| MA | $MINC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 26, 2013 01:51 PM
The actively managed AdvisorShares Newfleet Multi-Sector Income ETF (NYSE: MINC) debuted in mid-March and already has almost $83.2 million in assets under management. The fund features a mix of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 48.48 | 48.51 | 48.45 | 48.50 | 600 |
| 12/11/19 | 48.50 | 48.59 | 48.42 | 48.51 | 7,800 |
| 11/11/19 | 48.45 | 48.52 | 48.42 | 48.52 | 5,400 |
| 08/11/19 | 48.52 | 48.52 | 48.46 | 48.49 | 4,000 |
| 07/11/19 | 48.50 | 48.52 | 48.43 | 48.48 | 3,300 |
| 06/11/19 | 48.44 | 48.56 | 48.44 | 48.51 | 7,063 |
| 05/11/19 | 48.47 | 48.5889 | 48.47 | 48.51 | 5,586 |
| 04/11/19 | 48.45 | 48.5683 | 48.4057 | 48.5484 | 4,836 |
| 01/11/19 | 48.57 | 48.58 | 48.57 | 48.58 | 1,800 |
| 31/10/19 | 48.58 | 48.61 | 48.53 | 48.53 | 1,500 |
|
|
||||
|
|
||||
|
|