AdvisorShares Newfleet Multi-Sector Income ETF (MINC) Stock Price

48.75 ▼ -0.04 (-0.08%)
Open: 48.71 Vol: 4.27K Day's range: 48.71 - 48.7602 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.57▲ 48.57▲ 48.57▲ 48.76▼ 48.70▲
MA10 47.81▲ 47.81▲ 47.81▲ 48.71▲ 48.61▲
MA20 46.56▲ 46.46▲ 46.46▲ 48.68▲ 48.21▲
MA50 N/A     N/A     N/A     48.58▲ 48.04▲
MA100 N/A     N/A     N/A     48.14▲ 48.04▲
MA200 N/A     N/A     N/A     47.95▲ 48.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.072▲
RSI N/A     N/A     N/A     56.710▲ 61.281▲
STOCH 99.272▲ 99.272▲ 99.272▲ 81.934▲ 80.673▲
WILL %R -2.907▲ -2.907▲ -2.907▲ -24.540▲ -11.304▲
CCI 84.880     84.880     84.880     51.663     97.429    
Latest Filters Detected On MINC
MA $MINC Price Crossed Above MA(7) Set Alert
MA $MINC Price Crossed Above MA(13) Set Alert
AdvisorShares Newfleet Multi-Sector Income ETF News
MINC historical stock data
date open high low close volume
18/09/20 48.71 48.7602 48.71 48.75 4,274
17/09/20 48.80 48.84 48.71 48.79 1,700
16/09/20 48.8106 48.85 48.76 48.76 2,001
15/09/20 48.71 48.7798 48.71 48.7798 386
14/09/20 48.83 48.83 48.725 48.725 1,668
11/09/20 48.51 48.775 48.49 48.775 4,025
10/09/20 48.515 48.595 48.4425 48.58 1,029
09/09/20 48.75 48.75 48.63 48.63 390
08/09/20 48.615 48.74 48.614 48.67 3,252
04/09/20 48.67 48.6825 48.67 48.6825 247
Quote Details
52wk Low:42.725
52wk High:49.072
Vol:4.27K
Avg Vol(3m):50K
1Y Chng:+0.27%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00