Minoan Group (MIN.L) Share Price

0.75 ▲ +0.025 (+3.45%)
Open: 0.725 Vol: 1.1M Day's range: 0.70 - 0.75 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
MIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.75▲ 0.76▼
MA10 N/A     N/A     N/A     0.77▼ 0.74▲
MA20 N/A     N/A     N/A     0.76▼ 0.68▲
MA50 N/A     N/A     N/A     0.73▲ 0.81▼
MA100 N/A     N/A     N/A     0.67▲ 0.92▼
MA200 N/A     N/A     N/A     0.76▼ 1.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.020▲
RSI N/A     N/A     N/A     50.481▲ 51.803▲
STOCH N/A     N/A     N/A     41.448     64.691    
WILL %R N/A     N/A     N/A     -55.556     -25.707    
CCI N/A     N/A     N/A     -108.329▼ 39.922    
Latest Filters Detected On MIN.L
RSI $MIN.L RSI(14) Crossed Above 50 Set Alert
▲ MA $MIN.L MA(20) Crossed Above MA(200) Set Alert
MA $MIN.L Price Crossed Above MA(50) Set Alert
MA $MIN.L Price Crossed Above MA(26) Set Alert
Minoan Group News
AbelZeta Announces Abstract for C-CAR031 Accepted for Presentation at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting
Thursday, April 25, 2024 05:01 AM
AbelZeta Pharma, Inc. ("AbelZeta" or the "Company"), a global clinical-stage biopharmaceutical company focused on the discovery and development of innovative and proprietary cell-based therapeutic ...
Argo 2023 Annual Financial Report
Wednesday, April 24, 2024 11:02 PM
LONDON, UK / ACCESSWIRE / April 25, 2024 / Argo Blockchain plc, a global leader in cryptocurrency mining (LSE:ARB)(NASDAQ:ARBK), is pleased to announce its audited results for the year ended ...
Here’s why the Unilever share price is soaring after Q1 earnings
Wednesday, April 24, 2024 08:49 PM
Consumer staples companies aren’t always the most dynamic businesses to invest in. But the Unilever (LSE:ULVR) share price is rising after its latest earnings report. The company reported 4.4% revenue ...
MIN.L historical stock data
date open high low close volume
24/04/24 0.725 0.75 0.70 0.75 1,098,448
23/04/24 0.728 0.728 0.67 0.725 1,590,386
22/04/24 0.75 0.795 0.725 0.75 788,677
19/04/24 0.775 0.80 0.70 0.75 971,043
18/04/24 0.80 0.8277 0.7375 0.775 1,127,534
17/04/24 0.80 0.85 0.762 0.80 739,741
16/04/24 0.80 0.85 0.7688 0.80 1,065,087
15/04/24 0.80 0.85 0.7785 0.80 1,915,694
12/04/24 0.775 0.83 0.761 0.80 354,964
11/04/24 0.75 0.80 0.75 0.80 5,749,365
Quote Details
52wk Low:0.411
52wk High:1.30
Vol:1.1M
Avg Vol(3m):36.4M
1Y Chng:-34.78%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 6.22M