Airspan Networks Holdings Inc (MIMO) Stock Price

0.1087 ▼ -0.0053 (-4.65%)
Open: 0.108 Vol: 153.91K Day's range: 0.1026 - 0.114 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MIMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▼ 0.11▼ 0.11▼ 0.12▼ 0.12▼
MA10 0.11▼ 0.11▼ 0.11▼ 0.12▼ 0.13▼
MA20 0.11▼ 0.12▼ 0.12▼ 0.12▼ 0.14▼
MA50 0.12▼ 0.12▼ 0.12▼ 0.13▼ 0.50▼
MA100 0.12▼ 0.13▼ 0.13▼ 0.14▼ 1.65▼
MA200 0.13▼ 0.13▼ 0.13▼ 0.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.001▼ 0.036▲
RSI 37.279▼ 36.725▼ 38.139▼ 38.651▼ 32.908▼
STOCH 14.184▼ 16.406▼ 11.745▼ 22.382     19.475▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.131▼ -93.650▼
CCI -112.100▼ -123.868▼ -130.135▼ -191.837▼ -128.996▼
Latest Filters Detected On MIMO
GAP $MIMO Open Gap Down %5 Set Alert
GAP $MIMO Open Gap Down %3 Set Alert
GAP $MIMO Open Gap Down %2 Set Alert
BREAK $MIMO Price Breaks 10 Days Low Set Alert
CDL $MIMO Doji Candlestick Pattern Detected Set Alert
Airspan Networks Holdings Inc News
Saturday, December 09, 2023 12:48 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
MIMO historical stock data
date open high low close volume
08/12/23 0.108 0.114 0.1026 0.1087 153,910
07/12/23 0.11 0.118 0.11 0.114 429,700
06/12/23 0.12 0.122 0.115 0.117 479,900
05/12/23 0.1203 0.1245 0.114 0.1195 171,168
04/12/23 0.125 0.1295 0.1118 0.124 555,781
01/12/23 0.128 0.128 0.1201 0.124 396,442
30/11/23 0.117 0.15 0.116 0.125 2,160,400
29/11/23 0.118 0.132 0.116 0.116 846,300
28/11/23 0.112 0.118 0.111 0.116 344,700
27/11/23 0.119 0.119 0.112 0.112 468,400
Quote Details
52wk Low:0.10
52wk High:1.64
Vol:153.91K
Avg Vol(3m):13M
1Y Chng:-89.24%
1M Chng:-14.41%
Add to Watch List