| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▼ | 0.11▼ | 0.11▼ | 0.12▼ | 0.12▼ |
| MA10 | 0.11▼ | 0.11▼ | 0.11▼ | 0.12▼ | 0.13▼ |
| MA20 | 0.11▼ | 0.12▼ | 0.12▼ | 0.12▼ | 0.14▼ |
| MA50 | 0.12▼ | 0.12▼ | 0.12▼ | 0.13▼ | 0.50▼ |
| MA100 | 0.12▼ | 0.13▼ | 0.13▼ | 0.14▼ | 1.65▼ |
| MA200 | 0.13▼ | 0.13▼ | 0.13▼ | 0.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.001▼ | 0.036▲ |
| RSI | 37.279▼ | 36.725▼ | 38.139▼ | 38.651▼ | 32.908▼ |
| STOCH | 14.184▼ | 16.406▼ | 11.745▼ | 22.382 | 19.475▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.131▼ | -93.650▼ |
| CCI | -112.100▼ | -123.868▼ | -130.135▼ | -191.837▼ | -128.996▼ |
|
Saturday, December 09, 2023 12:48 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 0.108 | 0.114 | 0.1026 | 0.1087 | 153,910 |
| 07/12/23 | 0.11 | 0.118 | 0.11 | 0.114 | 429,700 |
| 06/12/23 | 0.12 | 0.122 | 0.115 | 0.117 | 479,900 |
| 05/12/23 | 0.1203 | 0.1245 | 0.114 | 0.1195 | 171,168 |
| 04/12/23 | 0.125 | 0.1295 | 0.1118 | 0.124 | 555,781 |
| 01/12/23 | 0.128 | 0.128 | 0.1201 | 0.124 | 396,442 |
| 30/11/23 | 0.117 | 0.15 | 0.116 | 0.125 | 2,160,400 |
| 29/11/23 | 0.118 | 0.132 | 0.116 | 0.116 | 846,300 |
| 28/11/23 | 0.112 | 0.118 | 0.111 | 0.116 | 344,700 |
| 27/11/23 | 0.119 | 0.119 | 0.112 | 0.112 | 468,400 |
|
|
||||
|
|
||||
|
|