Airspan Networks Holdings Inc (MIMO) Stock Price

3.16 ▲ +0.08 (+2.60%)
Open: 3.11 Vol: 8.17K Day's range: 3.11 - 3.24 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▲ 3.15▲ 3.15▲ 3.00▲ 3.00▲
MA10 3.11▲ 3.07▲ 3.05▲ 2.89▲ 2.93▲
MA20 2.93▲ 2.88▲ 2.89▲ 2.91▲ 3.06▲
MA50 2.83▲ 2.77▲ 2.81▲ 2.84▲ N/A    
MA100 2.75▲ 2.86▲ 2.97▲ 3.11▲ N/A    
MA200 2.87▲ 3.01▲ 2.92▲ 4.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.037▲ 0.043▲ 0.034▲ 0.232▲
RSI 82.869▲ 75.333▲ 71.677▲ 59.382▲ 44.668▼
STOCH 97.289▲ 99.206▲ 99.351▲ 73.897     64.059    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.524▲ -26.899    
CCI 109.844▲ 99.778     102.044▲ 148.740▲ 128.746▲
Latest Filters Detected On MIMO
MA $MIMO Price Crossed Below MA(13) Set Alert
MA $MIMO Price Crossed Below MA(50) Set Alert
Airspan Networks Holdings Inc News
Wednesday, July 06, 2022 10:32 PM
Airspan Networks (NYSE:MIMO – Get Rating) is one of 66 publicly-traded companies in the “Radio & t.v. communications equipment” industry, but how does it contrast to its competitors? We will compare ...
Wednesday, July 06, 2022 07:24 AM
Nokia Corporation NOK recently inked a five-year deal with Norwegian mobile firm Ice to expand and upgrade the carrier’s 5G infrastructure across the country. The deal will enable the fastest growing ...
Tuesday, July 05, 2022 11:05 AM
Viavi Solutions Inc. (VIAVI) (NASDAQ: VIAV) today shared the company's role in the O-RAN PlugFest organized by the O-RAN ALLIANCE and hosted by industry leaders. The PlugFest involved a series of ...
MIMO historical stock data
date open high low close volume
06/07/22 3.11 3.24 3.11 3.16 8,166
05/07/22 2.96 3.19 2.96 3.08 102,565
01/07/22 2.99 3.10 2.99 3.04 10,128
30/06/22 2.68 3.00 2.68 2.99 10,280
29/06/22 2.68 2.715 2.68 2.715 3,206
28/06/22 2.79 2.80 2.66 2.72 31,419
27/06/22 3.02 3.02 2.80 2.80 22,038
24/06/22 2.60 3.08 2.60 2.98 112,672
23/06/22 2.64 2.86 2.6202 2.68 10,517
22/06/22 2.63 2.69 2.489 2.69 9,340
Quote Details
52wk Low:2.155
52wk High:10.01
Vol:8.17K
Avg Vol(3m):631.5K
1Y Chng:+0.00%
1M Chng:+6.40%
Add to Watch List