Airspan Networks Holdings Inc (MIMO) Stock Price

7.00 ▲ +0.42 (+6.38%)
Open: 6.57 Vol: 102.26K Day's range: 6.5286 - 7.08 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▲ 6.92▲ 6.90▲ 6.75▲ 6.80▲
MA10 6.96▲ 6.86▲ 6.77▲ 6.56▲ N/A    
MA20 6.86▲ 6.70▲ 6.68▲ 6.65▲ N/A    
MA50 6.66▲ 6.70▲ 6.57▲ N/A     N/A    
MA100 6.69▲ 6.50▲ 6.49▲ N/A     N/A    
MA200 6.47▲ 6.72▲ 7.32▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.044▲ 0.042▲ 0.075▲ N/A    
RSI 68.694▲ 69.804▲ 67.137▲ 52.368▲ N/A    
STOCH 94.444▲ 93.750▲ 91.955▲ 68.445     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.111▲ N/A    
CCI 141.778▲ 146.571▲ 160.165▲ 143.521▲ N/A    
Latest Filters Detected On MIMO
MA $MIMO Price Crossed Below MA(13) Set Alert
RSI $MIMO RSI(14) Crossed Above 50 Set Alert
Airspan Networks Holdings Inc News
Thursday, October 14, 2021 07:52 AM
These compact radios effectively transform a streetlight into a low- or mid-band 5G site with a fully integrated 4x4 MIMO antenna system and even offer IoT functions for asset monitoring and light ...
Thursday, October 14, 2021 03:05 AM
Previous multi-gigabit speeds have been recorded on downloads before, but this is the fastest speed the companies have been able to reach while uploading data to the network. Speeds approaching those ...
Wednesday, October 13, 2021 04:04 AM
This is the Third Design Win Akoustis has Received for its New Patented WiFi 6E XBAW Filters 5.5 GHz/6.5 GHz Tandem XBAW Filter Solution for MU-MIMO Gateway Product Customer Production Ramp ...
MIMO historical stock data
date open high low close volume
20/10/21 6.57 7.08 6.5286 7.00 102,255
19/10/21 6.72 6.72 6.34 6.58 136,350
18/10/21 6.59 6.78 6.395 6.43 47,624
15/10/21 6.86 7.00 6.69 6.71 125,173
14/10/21 6.50 7.14 6.44 7.01 183,713
13/10/21 6.20 6.70 6.20 6.51 117,391
12/10/21 6.44 6.46 5.88 6.24 263,824
11/10/21 6.1797 6.50 6.13 6.25 61,214
08/10/21 6.53 6.69 6.12 6.32 117,058
07/10/21 6.35 6.67 6.12 6.53 72,395
Quote Details
52wk Low:5.88
52wk High:10.01
Vol:102.26K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-25.05%
Add to Watch List