| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.84▼ | 0.86▼ | 0.90▼ | 1.13▼ |
| MA10 | 0.85▼ | 0.89▼ | 0.90▼ | 1.02▼ | 1.25▼ |
| MA20 | 0.91▼ | 0.94▼ | 0.96▼ | 1.14▼ | 1.39▼ |
| MA50 | 1.00▼ | 1.07▼ | 1.11▼ | 1.28▼ | 2.21▼ |
| MA100 | 1.12▼ | 1.17▼ | 1.20▼ | 1.45▼ | N/A |
| MA200 | 1.19▼ | 1.29▼ | 1.26▼ | 2.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.008▼ | -0.039▼ | 0.017▲ |
| RSI | 28.699▼ | 26.950▼ | 26.637▼ | 19.263▼ | 31.466▼ |
| STOCH | 1.878▼ | 3.111▼ | 5.195▼ | 3.497▼ | 24.381 |
| WILL %R | -96.765▼ | -97.105▼ | -97.442▼ | -98.571▼ | -98.810▼ |
| CCI | -83.131 | -120.128▼ | -140.606▼ | -132.565▼ | -226.593▼ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 04:14 PM
Cemtrex (NASDAQ:CETXP) shares rose 20.0% to $0.5 during Friday's regular ... Airspan Networks Hldgs (AMEX:MIMO) stock rose 7.45% to $0.87. The company's market cap stands at $64.6 million. SmartRent ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 0.90 | 0.90 | 0.80 | 0.81 | 26,359 |
| 23/03/23 | 0.9783 | 0.9898 | 0.8066 | 0.8066 | 34,270 |
| 22/03/23 | 0.94 | 0.99 | 0.90 | 0.9318 | 33,778 |
| 21/03/23 | 0.9907 | 1.03 | 0.9701 | 0.9701 | 17,518 |
| 20/03/23 | 1.05 | 1.05 | 0.9435 | 0.97 | 25,041 |
| 17/03/23 | 1.10 | 1.14 | 1.05 | 1.07 | 28,074 |
| 16/03/23 | 1.11 | 1.25 | 1.10 | 1.16 | 21,494 |
| 15/03/23 | 1.3899 | 1.3899 | 1.14 | 1.14 | 6,684 |
| 14/03/23 | 1.16 | 1.32 | 1.16 | 1.17 | 28,900 |
| 13/03/23 | 1.50 | 1.50 | 1.20 | 1.20 | 35,752 |
|
|
||||
|
|
||||
|
|