Airspan Networks Holdings Inc (MIMO) Stock Price

0.81 ▲ +0.0034 (+0.42%)
Open: 0.90 Vol: 26.36K Day's range: 0.80 - 0.90 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MIMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.84▼ 0.86▼ 0.90▼ 1.13▼
MA10 0.85▼ 0.89▼ 0.90▼ 1.02▼ 1.25▼
MA20 0.91▼ 0.94▼ 0.96▼ 1.14▼ 1.39▼
MA50 1.00▼ 1.07▼ 1.11▼ 1.28▼ 2.21▼
MA100 1.12▼ 1.17▼ 1.20▼ 1.45▼ N/A    
MA200 1.19▼ 1.29▼ 1.26▼ 2.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.008▼ -0.039▼ 0.017▲
RSI 28.699▼ 26.950▼ 26.637▼ 19.263▼ 31.466▼
STOCH 1.878▼ 3.111▼ 5.195▼ 3.497▼ 24.381    
WILL %R -96.765▼ -97.105▼ -97.442▼ -98.571▼ -98.810▼
CCI -83.131     -120.128▼ -140.606▼ -132.565▼ -226.593▼
Latest Filters Detected On MIMO
RSI&STOCH $MIMO Oversold RSI + Stochastic Set Alert
GAP $MIMO Open Gap Up %5 Set Alert
GAP $MIMO Open Gap Up %3 Set Alert
GAP $MIMO Open Gap Up %2 Set Alert
CDL $MIMO Harami Candlestick Pattern Detected Set Alert
CDL $MIMO Matching Low Candlestick Pattern Detected Set Alert
Airspan Networks Holdings Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 04:14 PM
Cemtrex (NASDAQ:CETXP) shares rose 20.0% to $0.5 during Friday's regular ... Airspan Networks Hldgs (AMEX:MIMO) stock rose 7.45% to $0.87. The company's market cap stands at $64.6 million. SmartRent ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
MIMO historical stock data
date open high low close volume
24/03/23 0.90 0.90 0.80 0.81 26,359
23/03/23 0.9783 0.9898 0.8066 0.8066 34,270
22/03/23 0.94 0.99 0.90 0.9318 33,778
21/03/23 0.9907 1.03 0.9701 0.9701 17,518
20/03/23 1.05 1.05 0.9435 0.97 25,041
17/03/23 1.10 1.14 1.05 1.07 28,074
16/03/23 1.11 1.25 1.10 1.16 21,494
15/03/23 1.3899 1.3899 1.14 1.14 6,684
14/03/23 1.16 1.32 1.16 1.17 28,900
13/03/23 1.50 1.50 1.20 1.20 35,752
Quote Details
52wk Low:0.80
52wk High:3.54
Vol:26.36K
Avg Vol(3m):344.8K
1Y Chng:-68.85%
1M Chng:-41.52%
Add to Watch List