Mimecast Limited (MIME) Stock Price

34.58 ▲ +0.34 (+0.99%)
Open: 34.70 Vol: 342.01K Day's range: 34.44 - 35.49 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.60▼ 34.66▼ 34.82▼ 33.35▲ 32.86▲
MA10 34.61▼ 34.94▼ 34.70▼ 33.76▲ 34.08▲
MA20 34.69▼ 34.65▼ 34.05▲ 33.06▲ 35.92▼
MA50 34.79▼ 33.56▲ 33.56▲ 34.45▲ 37.92▼
MA100 34.08▲ 33.68▲ 33.50▲ 36.33▼ 32.51▲
MA200 33.29▲ 33.35▲ 33.49▲ 38.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.107▼ 0.049▲ 0.208▲ N/A    
RSI 41.250▼ 55.396▲ 60.675▲ 54.065▲ 46.557▼
STOCH 40.606     24.270     62.654     42.505     37.658    
WILL %R -64.706     -61.905     -33.829     -24.932▲ -41.030    
CCI -121.182▼ -68.335     15.597     121.630▲ -13.915    
Latest Filters Detected On MIME
CDL $MIME Doji Candlestick Pattern Detected Set Alert
CDL $MIME Doji Star Candlestick Pattern Detected Set Alert
MA $MIME Price Crossed Above MA(50) Set Alert
Mimecast Limited News
Monday, January 14, 2019 11:30 PM
LEXINGTON, Mass., Jan. 15, 2019 (GLOBE NEWSWIRE) -- Mimecast Limited (NASDAQ: MIME), a leading email and data security company, today announced Karen Anderson as its new Chief Human Resources ...
Monday, January 14, 2019 02:15 AM
Credit Suisse AG trimmed its holdings in shares of Mimecast Ltd (NASDAQ:MIME) by 35.9% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fu...
Friday, January 11, 2019 06:31 AM
Mimecast Ltd (NASDAQ:MIME) CEO Peter Bauer sold 7,182 shares of the company’s stock in a transaction dated Wednesday, January 9th. The shares were sold at an average price of $35.02, for a total value ...
MIME historical stock data
date open high low close volume
18/01/19 34.70 35.49 34.44 34.58 342,014
17/01/19 33.05 34.50 32.50 34.24 274,395
16/01/19 32.57 33.29 32.12 33.26 324,013
15/01/19 32.23 33.00 32.23 32.49 356,490
14/01/19 33.26 33.46 32.06 32.18 216,225
11/01/19 33.94 34.30 33.265 33.47 317,285
10/01/19 34.34 34.96 34.01 34.28 340,990
09/01/19 34.76 35.30 34.48 34.73 343,068
08/01/19 33.75 34.965 33.18 34.87 577,777
07/01/19 32.84 33.66 32.59 33.47 589,394
Quote Details
Bid:34.55
Ask:34.58
52wk Low:29.665
52wk High:46.87
Vol:342.01K
Avg Vol(3m):7.2M
1Y Chng:+9.22%
1M Chng:-5.73%
Add to Watch List