Mimecast Limited (MIME) Stock Price

46.615 ▲ +0.245 (+0.53%)
Open: 46.90 Vol: 311.49K Day's range: 45.57 - 46.90 Mar 19, 14:50 EDT
IEX Real-Time Price
Loading chart ...
MIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.57▲ 46.43▲ 46.36▲ 46.27▲ 47.12▼
MA10 46.45▲ 46.22▲ 46.29▲ 46.06▲ 43.49▲
MA20 46.32▲ 46.22▲ 46.29▲ 47.16▼ 38.84▲
MA50 46.17▲ 46.32▲ 46.15▲ 41.87▲ 39.56▲
MA100 46.21▲ 46.10▲ 46.65▼ 38.21▲ 34.59▲
MA200 46.32▲ 46.76▼ 46.80▼ 39.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.062▲ 0.031▲ -0.484▼ N/A    
RSI 66.003▲ 58.291▲ 58.094▲ 56.911▲ 64.594▲
STOCH 90.630▲ 65.060     51.855     42.878     77.744    
WILL %R -22.321▲ -21.429▲ -21.429▲ -64.713     -22.937▲
CCI 107.984▲ 145.340▲ 166.547▲ -19.590     66.440    
Latest Filters Detected On MIME
CDL $MIME Hanging Man Candlestick Pattern Detected Set Alert
MA $MIME Price Crossed Above MA(13) Set Alert
Mimecast Limited News
Saturday, March 16, 2019 02:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Mimecast with our free daily email newsletter: Mimecast Ltd (NASDAQ:MIME) has been assigned an average rating ...
Monday, March 11, 2019 03:03 AM
Mimecast remains one of the leading email security players in the market as it continues to expand into new areas such as security awareness training. Management's F19 revenue guidance was raised ...
Wednesday, March 06, 2019 12:29 PM
So shareholders might well want to know whether insiders have been buying or selling shares in Mimecast Limited (NASDAQ:MIME). It is perfectly legal for company insiders, including board members ...
MIME historical stock data
date open high low close volume
19/03/19 46.90 46.90 45.57 46.615 311,492
18/03/19 46.05 46.82 46.02 46.37 213,943
15/03/19 46.47 46.86 45.94 46.05 677,149
14/03/19 45.95 46.98 45.67 46.38 532,095
13/03/19 45.74 46.58 45.49 45.94 961,086
12/03/19 46.30 46.73 45.49 45.69 1,091,662
11/03/19 45.74 46.25 45.40 46.21 1,311,911
08/03/19 45.52 46.01 45.12 45.60 512,975
07/03/19 45.48 46.445 45.08 46.00 584,461
06/03/19 45.87 46.73 45.57 45.79 641,294
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.665
52wk High:51.66
Vol:311.49K
Avg Vol(3m):10.8M
1Y Chng:+31.46%
1M Chng:+10.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.94B