Mimecast Limited (MIME) Stock Price

38.61 ▼ -0.46 (-1.18%)
Open: 39.345 Vol: 169.39K Day's range: 38.57 - 39.345 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.69▼ 38.93▼ 38.97▼ 38.43▲ 36.48▲
MA10 38.86▼ 39.06▼ 38.96▼ 37.72▲ 36.21▲
MA20 39.02▼ 38.99▼ 38.81▼ 36.56▲ 33.42▲
MA50 38.97▼ 38.38▲ 38.05▲ 36.18▲ 30.19▲
MA100 38.89▼ 37.65▲ 36.75▲ 33.22▲ 23.97▲
MA200 38.36▲ 36.89▲ 37.27▲ 30.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.089▼ -0.079▼ 0.266▲ N/A    
RSI 32.604▼ 43.871▼ 51.546▲ 62.012▲ N/A    
STOCH 2.067▼ 40.011     56.480     85.718▲ 70.247    
WILL %R -93.651▼ -94.839▼ -87.500▼ -15.547▲ -9.004▲
CCI -114.813▼ -153.876▼ -154.527▼ 99.870     115.799▲
Latest Filters Detected On MIME
CDL $MIME Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $MIME Marubozu Candlestick Pattern Detected Set Alert
Mimecast Limited News
Thursday, April 19, 2018 07:42 AM
FEYE), Mimecast (NASDAQ: MIME) and Zix (NASDAQ: ZIXI) . The Agari Email Trust Platform was selected over its competitors for delivering superior protection against advanced email threats, including phishing, spear-phishing and business email compromise (BEC).
Wednesday, April 18, 2018 04:21 AM
(GlobeNewswire) - Mimecast Limited (NASDAQ:MIME), a leading email and data security company, today announced enhancements to its Targeted Threat Protection services - Impersonation Protect, URL Protect, and Internal Email Protect engineered to combat and ...
Tuesday, April 17, 2018 06:36 AM
SAN FRANCISCO, April 17, 2018 (GLOBE NEWSWIRE) -- RSA CONFERENCE 2018 – Mimecast Limited (NASDAQ:MIME), a leading email and data security company, today announced the availability of its quarterly Email Security Risk Assessment (ESRA), a report of ...
MIME historical stock data
date open high low close volume
20/04/18 39.345 39.345 38.57 38.61 169,388
19/04/18 38.505 39.15 38.505 39.07 174,048
18/04/18 38.17 39.455 37.81 38.83 373,358
17/04/18 38.09 38.24 37.61 38.24 181,198
16/04/18 37.38 37.72 37.32 37.42 90,710
13/04/18 37.60 37.60 37.11 37.29 78,692
12/04/18 37.89 38.17 37.87 38.035 379,198
11/04/18 36.29 37.62 36.29 37.54 383,551
10/04/18 35.88 36.87 35.845 36.71 201,827
09/04/18 35.255 35.925 35.24 35.45 120,710
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.87
52wk High:39.455
Vol:169.39K
Avg Vol(3m):5.6M
1Y Chng:+60.88%
1M Chng:-0.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.19B