Mimecast Limited (MIME) Stock Price

45.20 ▼ -1.41 (-3.03%)
Open: 46.645 Vol: 204.39K Day's range: 45.06 - 46.645 Jun 24, 13:21 EDT
IEX Real-Time Price
Loading chart ...
MIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.22▼ 45.19▲ 45.53▼ 46.47▼ 45.36▼
MA10 45.20▼ 45.58▼ 46.17▼ 45.51▼ 47.46▼
MA20 45.19▲ 46.22▼ 46.68▼ 45.38▼ 47.31▼
MA50 45.65▼ 46.55▼ 45.94▼ 47.77▼ 41.21▲
MA100 46.40▼ 45.83▼ 45.42▼ 47.03▼ 37.55▲
MA200 46.49▼ 45.35▼ 45.72▼ 41.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.150▼ -0.282▼ 0.287▲ -0.705▼
RSI 39.995▼ 31.413▼ 37.436▼ 45.741▼ 51.083▲
STOCH 64.527     5.372▼ 5.734▼ 69.279     21.748    
WILL %R -47.170     -93.381▼ -94.853▼ -53.322     -76.929▼
CCI 34.711     -72.693     -132.368▼ 6.036     -64.005    
Latest Filters Detected On MIME
CDL $MIME Marubozu Candlestick Pattern Detected Set Alert
MA $MIME Price Crossed Below MA(7) Set Alert
MA $MIME Price Crossed Below MA(13) Set Alert
MA $MIME Price Crossed Below MA(26) Set Alert
RSI $MIME RSI(14) Crossed Below 50 Set Alert
Mimecast Limited News
Monday, June 10, 2019 07:10 AM
These freshly-submitted public filings disclose money managers’ equity positions as of the end of the three-month period that ended March 31, so let’s proceed with the discussion of the hedge fund ...
Monday, June 10, 2019 12:30 AM
LONDON, June 10, 2019 (GLOBE NEWSWIRE) — Mimecast (NASDAQ: MIME), a leading email and data security company, was awarded ‘Best Email Security Solution’ at the SC Awards Europe in London. Email ...
Tuesday, June 04, 2019 02:02 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">LONDON, June04, 2019(GLOBE NEWSWIRE) -- INFOSECURITY LONDON 2019 -- Mimecast (NASDAQ: MIME), a leading email and data security company, today ...
MIME historical stock data
date open high low close volume
24/06/19 46.645 46.645 45.06 45.20 204,394
21/06/19 47.39 47.40 46.54 46.61 209,899
20/06/19 47.32 48.41 47.20 47.23 441,717
19/06/19 46.48 46.755 45.11 46.50 514,210
18/06/19 46.78 48.035 46.70 46.83 299,459
17/06/19 44.96 47.82 44.96 46.03 616,687
14/06/19 43.60 44.05 42.39 43.95 296,886
13/06/19 44.89 45.72 43.595 43.895 439,948
12/06/19 44.09 44.755 43.78 44.70 649,187
11/06/19 44.49 44.545 43.58 44.14 491,831
Quote Details
52wk Low:29.665
52wk High:54.57
Vol:204.39K
Avg Vol(3m):11.1M
1Y Chng:+8.13%
1M Chng:-4.74%
Add to Watch List