Mimecast Limited (MIME) Stock Price

32.74 ▲ +0.40 (+1.24%)
Open: 32.49 Vol: 281.07K Day's range: 32.10 - 32.82 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.66▲ 32.60▲ 32.57▲ 32.45▲ 30.85▲
MA10 32.60▲ 32.52▲ 32.45▲ 32.43▲ 30.21▲
MA20 32.51▲ 32.35▲ 32.24▲ 30.89▲ 29.88▲
MA50 32.28▲ 32.33▲ 32.30▲ 29.99▲ 26.65▲
MA100 32.34▲ 31.58▲ 30.89▲ 29.56▲ 20.55▲
MA200 31.53▲ 30.15▲ 29.51▲ 27.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.043▲ 0.048▲ 0.160▲ N/A    
RSI 70.862▲ 69.743▲ 67.129▲ 65.314▲ N/A    
STOCH 95.833▲ 94.574▲ 95.891▲ 77.018     65.264    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.472▲ -4.755▲
CCI 135.156▲ 164.283▲ 158.416▲ 66.244     134.421▲
Latest Filters Detected On MIME
CDL $MIME Marubozu Candlestick Pattern Detected Set Alert
Mimecast Limited News
Monday, December 18, 2017 01:06 PM
WATERTOWN, Mass., Dec. 18, 2017 (GLOBE NEWSWIRE) -- Mimecast Limited (NASDAQ:MIME), a leading email and data security company, today announced Stephen Ward will join its Board of Directors on January 1st. Ward is the Chief Information Security Officer at ...
Tuesday, December 12, 2017 12:30 AM
WATERTOWN, Mass., Dec. 12, 2017 (GLOBE NEWSWIRE) -- Mimecast Limited (NASDAQ:MIME), a leading email and data security company, announced today the results of a Mimecast study conducted by HIMSS Analytics that revealed that U.S. healthcare providers ...
Friday, December 08, 2017 08:44 AM
Next up is the biggest gainer on this list… Top Cybersecurity Stocks to Watch, No. 1: Mimecast Ltd. (Nasdaq: MIME) The cybersecurity industry's biggest gainer this year is London-based e-mail security company Mimecast Ltd. (Nasdaq: MIME). Year to date ...
MIME historical stock data
date open high low close volume
19/01/18 32.49 32.82 32.10 32.74 281,071
19/01/18 32.74 32.82 32.10 32.74 281,071
18/01/18 32.34 32.35 31.93 32.34 162,079
18/01/18 32.07 32.35 31.93 32.34 162,079
17/01/18 32.13 32.13 31.58 32.10 212,163
16/01/18 32.35 32.55 31.91 32.03 203,943
12/01/18 32.50 32.85 31.60 32.29 184,644
11/01/18 32.10 32.98 31.71 32.75 251,671
10/01/18 32.50 32.64 31.62 32.17 415,259
09/01/18 31.87 33.05 31.51 32.77 342,618
Quote Details
Bid:31.88
Ask:33.75
52wk Low:19.12
52wk High:33.05
Vol:281.07K
Avg Vol(3m):4.7M
1Y Chng:+52.35%
1M Chng:+14.88%
Add to Watch List