Mimecast Limited (MIME) Stock Price

42.43 ▲ +0.64 (+1.53%)
Open: 41.93 Vol: 423.79K Day's range: 41.59 - 42.48 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.11▲ 42.21▲ 42.16▲ 42.04▲ 42.09▲
MA10 42.08▲ 42.10▲ 42.04▲ 42.25▲ 42.82▼
MA20 42.12▲ 42.04▲ 42.02▲ 41.74▲ 40.26▲
MA50 42.07▲ 42.00▲ 42.13▲ 42.70▼ 34.18▲
MA100 42.05▲ 42.20▲ 41.85▲ 40.05▲ 28.00▲
MA200 42.17▲ 41.65▲ 42.48▼ 35.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.037▲ 0.053▲ 0.032▲ N/A    
RSI 68.575▲ 61.153▲ 59.738▲ 51.445▲ N/A    
STOCH 36.993     75.682     68.946     47.394     48.641    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.448     -44.985    
CCI 303.571▲ 115.562▲ 137.545▲ 29.424     18.472    
Latest Filters Detected On MIME
MA $MIME Price Crossed Above MA(7) Set Alert
MA $MIME Price Crossed Above MA(13) Set Alert
MA $MIME Price Crossed Above MA(26) Set Alert
RSI $MIME RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MIME RSI Cross Up and Volume Set Alert
Mimecast Limited News
Thursday, July 19, 2018 03:21 PM
LEXINGTON, Mass., July 18, 2018 (GLOBE NEWSWIRE) -- Mimecast Limited (NASDAQ:MIME), a leading email and data security company, today announced the launch of its early adopter program after conducting ...
Tuesday, July 10, 2018 06:44 PM
According to Mimecast (NASDAQ: MIME), the addition of security awareness training and risk scoring and analysis strengthens its cyber resilience for email capabilities. “Cybersecurity awareness traini...
Tuesday, July 10, 2018 12:53 PM
Mimecast (NASDAQ: MIME) has about 1,200 employees and provides its services to about 30,000 companies across the globe. Ataata CEO and co-founder Michael Madon said combining the services of Mimecast ...
MIME historical stock data
date open high low close volume
20/07/18 41.93 42.48 41.59 42.43 423,793
19/07/18 42.10 42.3282 41.69 41.79 194,293
18/07/18 42.04 42.24 41.61 42.09 94,488
17/07/18 41.75 42.26 41.13 42.08 121,431
16/07/18 42.61 42.84 41.58 41.80 181,117
13/07/18 42.94 42.98 42.14 42.51 101,466
12/07/18 42.15 43.1118 41.79 42.89 180,161
11/07/18 41.88 42.56 41.62 41.80 228,506
10/07/18 42.93 43.00 41.94 42.38 162,710
09/07/18 42.58 43.40 41.9435 42.72 193,247
Quote Details
Bid:42.46
Ask:43.38
52wk Low:25.12
52wk High:46.87
Vol:423.79K
Avg Vol(3m):5.8M
1Y Chng:+42.38%
1M Chng:-0.98%
Add to Watch List