Mimecast Limited (MIME) Stock Price

34.62 ▼ -2.38 (-6.43%)
Open: 37.20 Vol: 1.08M Day's range: 34.58 - 37.62 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.71▼ 34.96▼ 35.02▼ 36.19▼ 37.87▼
MA10 34.69▼ 35.45▼ 35.97▼ 34.77▼ 39.49▼
MA20 34.90▼ 36.10▼ 36.29▼ 37.21▼ 40.32▼
MA50 35.49▼ 36.40▼ 35.33▼ 39.22▼ 36.94▼
MA100 36.07▼ 35.09▼ 35.34▼ 40.42▼ 30.66▲
MA200 36.36▼ 35.82▼ 38.46▼ 38.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.223▼ -0.321▼ 0.101▲ N/A    
RSI 34.700▼ 31.041▼ 36.563▼ 39.125▼ N/A    
STOCH 34.283     5.621▼ 17.700▼ 74.443     56.480    
WILL %R -92.105▼ -97.945▼ -97.945▼ -62.540     -71.677    
CCI -60.538     -84.844     -130.609▼ 15.793     -125.641▼
Latest Filters Detected On MIME
CDL $MIME Engulfing Candlestick Pattern Detected Set Alert
CDL $MIME Three-Line Strike Candlestick Pattern Detected Set Alert
MA $MIME Price Crossed Below MA(7) Set Alert
MA $MIME Price Crossed Below MA(13) Set Alert
Mimecast Limited News
Friday, October 19, 2018 02:05 AM
Robert W. Baird assumed coverage on shares of Mimecast (NASDAQ:MIME) in a note issued to investors on Wednesday, MarketBeat reports. The firm set an “outperform” rating and a $45.00 price target on th...
Thursday, October 18, 2018 06:00 AM
The shares ended trading at $28.10 on Wednesday. Mimecast Ltd. (NASDAQ: MIME) was started with an Outperform rating at Baird. The 52-week trading range is $26.50 to $46.87. The posted consensus price ...
Wednesday, October 17, 2018 03:04 AM
The recent market correction, especially in the technology sector, has provided several great buying opportunities, with Mimecast being one of them. Mimecast's valuation took a much greater hit ...
MIME historical stock data
date open high low close volume
19/10/18 37.20 37.62 34.58 34.62 1,078,149
18/10/18 37.00 37.10 35.46 37.00 700,826
17/10/18 36.75 37.17 35.97 36.94 1,072,936
16/10/18 35.50 36.84 35.00 36.78 638,975
15/10/18 34.85 35.96 34.55 35.59 707,052
12/10/18 32.87 35.17 32.59 35.15 854,378
11/10/18 31.86 33.77 31.53 32.00 882,089
10/10/18 33.06 33.20 31.08 32.12 1,408,882
09/10/18 33.84 35.00 32.65 32.96 856,384
08/10/18 35.22 35.59 33.50 34.50 728,029
Quote Details
Bid:0.00
Ask:34.65
52wk Low:26.50
52wk High:46.87
Vol:1.08M
Avg Vol(3m):9.9M
1Y Chng:+10.01%
1M Chng:-18.37%
Add to Watch List