Mila Resources (MILA.L) Share Price

0.575 ▼ -0.05 (-8.00%)
Open: 0.625 Vol: 1.06M Day's range: 0.563 - 0.65 Apr 23, 16:30 BST
Free Stock Screener
Loading chart ...
MILA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.62▼ 0.58▼
MA10 N/A     N/A     N/A     0.61▼ 0.58▼
MA20 N/A     N/A     N/A     0.57▲ 1.62▼
MA50 N/A     N/A     N/A     0.58▼ 3.07▼
MA100 N/A     N/A     N/A     1.74▼ 4.01▼
MA200 N/A     N/A     N/A     2.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.013▲
RSI N/A     N/A     N/A     44.182▼ 22.354▼
STOCH N/A     N/A     N/A     56.433     30.982    
WILL %R N/A     N/A     N/A     -62.500     -97.458▼
CCI N/A     N/A     N/A     18.333     -37.995    
Latest Filters Detected On MILA.L
RSI $MILA.L RSI(14) Crossed Below 50 Set Alert
MA $MILA.L Price Crossed Below MA(50) Set Alert
MA $MILA.L Price Crossed Below MA(13) Set Alert
MA $MILA.L Price Crossed Below MA(7) Set Alert
Mila Resources News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 08:11 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Mila’s Legacy
Monday, April 15, 2024 05:00 PM
At the age of seven, Mila Makovec became the first person in the world to be treated with a medicine created just for her. A bubbly young girl from Colorado, Mila suffered from a very rare genetic ...
MILA.L historical stock data
date open high low close volume
23/04/24 0.625 0.65 0.563 0.575 1,062,138
22/04/24 0.65 0.65 0.60 0.625 2,116,517
19/04/24 0.65 0.70 0.611 0.65 2,080,745
18/04/24 0.625 0.689 0.60 0.65 7,986,846
17/04/24 0.532 0.685 0.532 0.625 16,672,475
16/04/24 0.575 0.60 0.503 0.525 2,760,262
15/04/24 0.61 0.61 0.50 0.575 1,687,306
12/04/24 0.625 0.65 0.60 0.625 822,970
11/04/24 0.625 0.625 0.60 0.625 3,739,825
10/04/24 0.5365 0.65 0.5365 0.625 6,254,664
Quote Details
52wk Low:0.50
52wk High:4.75
Vol:1.06M
Avg Vol(3m):38.3M
1Y Chng:-88.21%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.39M