The Michaels Companies, Inc (MIK) Stock Price

3.86 ▲ +0.275 (+7.67%)
Open: 3.62 Vol: 3.42M Day's range: 3.48 - 3.90 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.87▼ 3.82▲ 3.81▲ 3.50▲ 3.13▲
MA10 3.87▼ 3.79▲ 3.76▲ 3.23▲ 2.67▲
MA20 3.83▲ 3.76▲ 3.80▲ 3.07▲ 3.56▲
MA50 3.77▲ 3.68▲ 3.35▲ 2.57▲ 6.19▼
MA100 3.75▲ 3.33▲ 3.15▲ 3.79▲ 10.55▼
MA200 3.80▲ 3.13▲ 2.93▲ 5.95▼ 16.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.021▼ 0.087▲ 0.247▲
RSI 61.433▲ 58.973▲ 62.833▲ 63.653▲ 46.304▼
STOCH 69.760     85.937▲ 71.091     72.605     68.016    
WILL %R -15.789▲ -7.317▲ -34.483     -13.548▲ -28.231    
CCI 38.551     164.319▲ 66.450     147.644▲ 97.962    
Latest Filters Detected On MIK
BREAK $MIK Price Breaks 60 Days Low Set Alert
The Michaels Companies, Inc News
Friday, May 29, 2020 02:49 PM
Scion sold its 8,000 Class C shares of Alphabet, freeing up 13% of the equity portfolio. Shares averaged $1,361.82 during the first three months of the year. GuruFocus ranks the Mountain View, ...
Friday, May 29, 2020 01:06 PM
U.S. Economic Calendar Markit Manufacturing Purchasing Managers Index (May) Institute for Supply Management Purchasing Mangers ...
Wednesday, May 27, 2020 10:18 PM
Michaels Companies (NASDAQ:MIK) is scheduled to be posting its quarterly earnings results before the market opens on Thursday, June 4th. Analysts expect Michaels Companies to post earnings of $0.06 ...
MIK historical stock data
date open high low close volume
29/05/20 3.62 3.90 3.48 3.86 3,415,100
28/05/20 4.00 4.07 3.52 3.585 4,812,600
27/05/20 3.42 4.02 3.38 3.94 9,275,500
26/05/20 3.09 3.44 3.02 3.19 8,325,000
22/05/20 2.98 3.02 2.88 2.93 2,523,000
21/05/20 2.98 3.06 2.78 2.94 3,408,600
20/05/20 3.05 3.12 2.90 2.98 3,112,500
19/05/20 3.04 3.085 2.88 2.96 4,178,000
18/05/20 3.14 3.22 2.97 3.07 3,990,200
15/05/20 2.76 2.99 2.65 2.89 2,430,500
Quote Details
52wk Low:1.00
52wk High:11.10
Vol:3.42M
Avg Vol(3m):105.7M
1Y Chng:-56.01%
1M Chng:+59.50%
Add to Watch List