The Michaels Companies, Inc (MIK) Stock Price

15.35 ▼ -0.02 (-0.13%)
Open: 15.21 Vol: 4.66M Day's range: 14.81 - 15.49 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.33▲ 15.15▲ 15.18▲ 15.82▼ 14.03▲
MA10 15.27▲ 15.15▲ 15.23▲ 15.61▼ 12.57▲
MA20 15.18▲ 15.25▲ 15.41▼ 14.21▲ 10.96▲
MA50 15.17▲ 15.63▼ 16.03▼ 11.98▲ 7.48▲
MA100 15.22▲ 15.95▼ 15.04▲ 10.87▲ 8.15▲
MA200 15.40▼ 14.87▲ 13.58▲ 8.28▲ 13.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.037▲ -0.003▼ -0.001▼ 0.481▲
RSI 71.495▲ 50.041▲ 44.401▼ 60.810▲ 69.525▲
STOCH 97.216▲ 57.435     47.374     61.423     79.424    
WILL %R -3.922▲ -23.571▲ -37.059     -47.310     -24.240▲
CCI 95.974     85.539     -4.179     11.547     137.194▲
Latest Filters Detected On MIK
BREAK $MIK Price Breaks 30 Days Low Set Alert
MA $MIK Price Crossed Above MA(50) Set Alert
The Michaels Companies, Inc News
Sunday, January 24, 2021 02:43 AM
The Michaels Companies, Inc. (NASDAQ:MIK) has been given a consensus recommendation of “Hold” by the nine research firms that are covering the company, Marketbeat Ratings reports. One research analyst ...
Saturday, January 23, 2021 02:40 PM
Shares of The Michaels Companies, Inc. (NASDAQ:MIK) have received an average recommendation of “Hold” from the nine research firms that are covering the firm, Marketbeat Ratings reports. One equities ...
Friday, January 22, 2021 01:30 AM
State of Alaska Department of Revenue trimmed its holdings in shares of The Michaels Companies, Inc. (NASDAQ:MIK) by 16.7% during the fourth quarter, according to the company in its most recent Form ...
MIK historical stock data
date open high low close volume
22/01/21 15.21 15.49 14.81 15.35 4,659,400
21/01/21 15.45 15.67 15.205 15.37 5,026,400
20/01/21 15.49 16.13 15.37 15.55 5,481,600
19/01/21 16.70 16.93 16.125 16.37 3,110,900
15/01/21 16.71 17.02 15.97 16.47 7,882,300
14/01/21 16.05 17.90 16.01 17.47 9,256,800
13/01/21 15.49 16.16 15.41 15.94 5,994,900
12/01/21 14.38 15.51 14.31 15.47 4,913,600
11/01/21 13.65 14.415 13.28 14.27 1,691,905
08/01/21 13.97 14.17 13.565 13.86 2,103,100
Quote Details
52wk Low:1.00
52wk High:17.90
Vol:4.66M
Avg Vol(3m):102.4M
1Y Chng:+216.49%
1M Chng:+23.89%
Add to Watch List