The Michaels Companies Inc. (MIK) Stock Price

11.915 ▼ -0.075 (-0.63%)
Open: 11.97 Vol: 3.89M Day's range: 11.65 - 12.11 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▼ 11.94▼ 11.88▲ 12.03▼ 12.62▼
MA10 11.89▲ 11.86▲ 11.94▼ 12.29▼ 13.42▼
MA20 11.93▼ 11.98▼ 12.39▼ 12.96▼ 14.52▼
MA50 11.87▲ 12.31▼ 12.27▼ 13.84▼ 16.85▼
MA100 11.93▼ 12.29▼ 12.63▼ 14.80▼ 19.08▼
MA200 12.35▼ 12.71▼ 13.07▼ 16.67▼ 21.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.020▲ -0.054▼ -0.062▼ -0.148▼
RSI 50.369▲ 40.118▼ 41.372▼ 38.395▼ 35.363▼
STOCH 80.418▲ 68.700     27.215     22.571     14.428▼
WILL %R -30.000     -42.391     -82.095▼ -78.982▼ -90.394▼
CCI 18.461     19.464     -53.411     -110.482▼ -98.909    
Latest Filters Detected On MIK
CDL $MIK Doji Candlestick Pattern Detected Set Alert
CDL $MIK Doji Star Candlestick Pattern Detected Set Alert
The Michaels Companies Inc. News
MIK historical stock data
date open high low close volume
21/03/19 11.97 12.11 11.65 11.915 3,887,297
20/03/19 12.66 13.14 11.95 11.99 5,732,946
19/03/19 12.50 13.70 12.235 12.79 13,357,647
18/03/19 11.76 11.86 11.63 11.79 3,626,398
15/03/19 12.20 12.20 11.44 11.68 4,232,008
14/03/19 12.85 12.85 12.07 12.11 2,811,071
13/03/19 12.57 12.98 12.57 12.86 1,765,856
12/03/19 12.62 12.70 12.35 12.57 1,336,029
11/03/19 12.64 12.76 12.555 12.61 1,720,986
08/03/19 12.90 13.01 12.56 12.63 1,387,462
Quote Details
Bid:11.91
Ask:11.93
52wk Low:11.44
52wk High:22.15
Vol:3.89M
Avg Vol(3m):43.8M
1Y Chng:-36.15%
1M Chng:-11.35%
Add to Watch List