| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▲ | 15.15▲ | 15.18▲ | 15.82▼ | 14.03▲ |
| MA10 | 15.27▲ | 15.15▲ | 15.23▲ | 15.61▼ | 12.57▲ |
| MA20 | 15.18▲ | 15.25▲ | 15.41▼ | 14.21▲ | 10.96▲ |
| MA50 | 15.17▲ | 15.63▼ | 16.03▼ | 11.98▲ | 7.48▲ |
| MA100 | 15.22▲ | 15.95▼ | 15.04▲ | 10.87▲ | 8.15▲ |
| MA200 | 15.40▼ | 14.87▲ | 13.58▲ | 8.28▲ | 13.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.037▲ | -0.003▼ | -0.001▼ | 0.481▲ |
| RSI | 71.495▲ | 50.041▲ | 44.401▼ | 60.810▲ | 69.525▲ |
| STOCH | 97.216▲ | 57.435 | 47.374 | 61.423 | 79.424 |
| WILL %R | -3.922▲ | -23.571▲ | -37.059 | -47.310 | -24.240▲ |
| CCI | 95.974 | 85.539 | -4.179 | 11.547 | 137.194▲ |
|
Sunday, January 24, 2021 02:43 AM
The Michaels Companies, Inc. (NASDAQ:MIK) has been given a consensus recommendation of “Hold” by the nine research firms that are covering the company, Marketbeat Ratings reports. One research analyst ...
|
|
Saturday, January 23, 2021 02:40 PM
Shares of The Michaels Companies, Inc. (NASDAQ:MIK) have received an average recommendation of “Hold” from the nine research firms that are covering the firm, Marketbeat Ratings reports. One equities ...
|
|
Friday, January 22, 2021 01:30 AM
State of Alaska Department of Revenue trimmed its holdings in shares of The Michaels Companies, Inc. (NASDAQ:MIK) by 16.7% during the fourth quarter, according to the company in its most recent Form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 15.21 | 15.49 | 14.81 | 15.35 | 4,659,400 |
| 21/01/21 | 15.45 | 15.67 | 15.205 | 15.37 | 5,026,400 |
| 20/01/21 | 15.49 | 16.13 | 15.37 | 15.55 | 5,481,600 |
| 19/01/21 | 16.70 | 16.93 | 16.125 | 16.37 | 3,110,900 |
| 15/01/21 | 16.71 | 17.02 | 15.97 | 16.47 | 7,882,300 |
| 14/01/21 | 16.05 | 17.90 | 16.01 | 17.47 | 9,256,800 |
| 13/01/21 | 15.49 | 16.16 | 15.41 | 15.94 | 5,994,900 |
| 12/01/21 | 14.38 | 15.51 | 14.31 | 15.47 | 4,913,600 |
| 11/01/21 | 13.65 | 14.415 | 13.28 | 14.27 | 1,691,905 |
| 08/01/21 | 13.97 | 14.17 | 13.565 | 13.86 | 2,103,100 |
|
|
||||
|
|
||||
|
|