The Michaels Companies Inc. (MIK) Stock Price

16.21 ▲ +0.36 (+2.27%)
Open: 15.95 Vol: 1.32M Day's range: 15.91 - 16.26 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.21▲ 16.22▼ 16.21▲ 15.95▲ 14.66▲
MA10 16.21▲ 16.21▲ 16.07▲ 15.84▲ 15.48▲
MA20 16.21▲ 16.03▲ 15.91▲ 14.70▲ 15.91▲
MA50 16.21▲ 15.92▲ 15.86▲ 15.74▲ 18.46▼
MA100 16.06▲ 15.87▲ 15.31▲ 16.13▲ 19.89▼
MA200 15.90▲ 15.15▲ 14.79▲ 17.79▼ 22.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ 0.041▲ 0.233▲ 0.099▲
RSI 52.625▲ 67.034▲ 63.490▲ 60.466▲ 47.979▼
STOCH 34.545     79.353     92.502▲ 79.414     32.978    
WILL %R -45.455     -9.474▲ -6.923▲ -5.600▲ -32.914    
CCI -6.502     52.226     81.438     78.368     13.909    
Latest Filters Detected On MIK
MA $MIK Price Crossed Above MA(7) Set Alert
The Michaels Companies Inc. News
Saturday, January 12, 2019 06:31 PM
Bank of America reiterated their buy rating on shares of Michaels Companies (NASDAQ:MIK) in a research report released on Wednesday morning. Bank of America currently has a $21.00 target price on the ...
Saturday, January 12, 2019 05:37 AM
Vanguard Group Inc lessened its position in Michaels Companies Inc (NASDAQ:MIK) by 2.8% in the 3rd quarter, according to its most recent filing with the SEC. The firm owned 9,359,430 shares of the spe...
MIK historical stock data
date open high low close volume
18/01/19 15.95 16.26 15.91 16.21 1,315,065
17/01/19 15.71 15.89 15.53 15.85 1,295,162
16/01/19 16.06 16.16 15.63 15.78 2,349,978
15/01/19 15.86 16.07 15.71 16.05 1,030,790
14/01/19 15.88 15.89 15.59 15.85 1,188,436
11/01/19 15.54 16.185 15.45 15.98 1,456,900
10/01/19 15.86 15.86 15.37 15.55 2,257,620
09/01/19 15.75 16.385 15.70 16.08 2,333,039
08/01/19 15.54 15.90 15.30 15.68 2,336,541
07/01/19 14.88 15.74 14.88 15.38 2,840,642
Quote Details
Bid:0.00
Ask:16.25
52wk Low:12.48
52wk High:27.87
Vol:1.32M
Avg Vol(3m):40.5M
1Y Chng:-37.10%
1M Chng:-0.67%
Add to Watch List