| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▲ | 16.22▼ | 16.21▲ | 15.95▲ | 14.66▲ |
| MA10 | 16.21▲ | 16.21▲ | 16.07▲ | 15.84▲ | 15.48▲ |
| MA20 | 16.21▲ | 16.03▲ | 15.91▲ | 14.70▲ | 15.91▲ |
| MA50 | 16.21▲ | 15.92▲ | 15.86▲ | 15.74▲ | 18.46▼ |
| MA100 | 16.06▲ | 15.87▲ | 15.31▲ | 16.13▲ | 19.89▼ |
| MA200 | 15.90▲ | 15.15▲ | 14.79▲ | 17.79▼ | 22.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.041▲ | 0.233▲ | 0.099▲ |
| RSI | 52.625▲ | 67.034▲ | 63.490▲ | 60.466▲ | 47.979▼ |
| STOCH | 34.545 | 79.353 | 92.502▲ | 79.414 | 32.978 |
| WILL %R | -45.455 | -9.474▲ | -6.923▲ | -5.600▲ | -32.914 |
| CCI | -6.502 | 52.226 | 81.438 | 78.368 | 13.909 |
| MA | $MIK Price Crossed Above MA(7) | Set Alert |
|
Saturday, January 12, 2019 06:31 PM
Bank of America reiterated their buy rating on shares of Michaels Companies (NASDAQ:MIK) in a research report released on Wednesday morning. Bank of America currently has a $21.00 target price on the ...
|
|
Saturday, January 12, 2019 05:37 AM
Vanguard Group Inc lessened its position in Michaels Companies Inc (NASDAQ:MIK) by 2.8% in the 3rd quarter, according to its most recent filing with the SEC. The firm owned 9,359,430 shares of the spe...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 15.95 | 16.26 | 15.91 | 16.21 | 1,315,065 |
| 17/01/19 | 15.71 | 15.89 | 15.53 | 15.85 | 1,295,162 |
| 16/01/19 | 16.06 | 16.16 | 15.63 | 15.78 | 2,349,978 |
| 15/01/19 | 15.86 | 16.07 | 15.71 | 16.05 | 1,030,790 |
| 14/01/19 | 15.88 | 15.89 | 15.59 | 15.85 | 1,188,436 |
| 11/01/19 | 15.54 | 16.185 | 15.45 | 15.98 | 1,456,900 |
| 10/01/19 | 15.86 | 15.86 | 15.37 | 15.55 | 2,257,620 |
| 09/01/19 | 15.75 | 16.385 | 15.70 | 16.08 | 2,333,039 |
| 08/01/19 | 15.54 | 15.90 | 15.30 | 15.68 | 2,336,541 |
| 07/01/19 | 14.88 | 15.74 | 14.88 | 15.38 | 2,840,642 |
|
|
||||
|
|
||||
|
|
||||
|
|