The Michaels Companies, Inc (MIK) Stock Price

9.57 ▼ -0.04 (-0.42%)
Open: 9.65 Vol: 324.42K Day's range: 9.535 - 9.69 Oct 17, 10:00 EDT
IEX Real-Time Price
Loading chart ...
MIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.62▼ 9.59▼ 9.60▼ 9.58▼ 9.32▲
MA10 9.62▼ 9.60▼ 9.62▼ 9.48▲ 8.00▲
MA20 9.61▼ 9.62▼ 9.59▼ 9.42▲ 7.95▲
MA50 9.62▼ 9.61▼ 9.51▲ 7.88▲ 11.25▼
MA100 9.63▼ 9.52▲ 9.44▲ 8.03▲ 15.75▼
MA200 9.61▼ 9.46▲ 9.36▲ 10.44▼ 19.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.008▼ -0.074▼ 0.570▲
RSI 41.680▼ 46.029▼ 49.545▼ 58.346▲ 51.894▲
STOCH 56.942     17.442▼ 35.367     68.286     82.168▲
WILL %R -77.419▼ -86.275▼ -60.274     -40.816     -14.787▲
CCI -128.205▼ -114.764▼ -11.171     41.193     83.848    
Latest Filters Detected On MIK
CDL $MIK Doji Candlestick Pattern Detected Set Alert
The Michaels Companies, Inc News
MIK historical stock data
date open high low close volume
17/10/19 9.65 9.69 9.535 9.57 324,417
16/10/19 9.63 9.80 9.56 9.61 1,841,700
15/10/19 9.56 9.72 9.34 9.575 1,973,100
14/10/19 9.49 9.71 9.30 9.57 1,854,400
11/10/19 9.79 9.932 9.51 9.565 3,749,100
10/10/19 9.45 9.78 9.34 9.665 2,253,400
09/10/19 9.36 9.47 9.12 9.35 2,000,900
08/10/19 9.26 9.49 9.01 9.30 1,780,100
07/10/19 9.35 9.69 8.96 9.51 3,397,200
04/10/19 8.90 9.12 8.67 9.12 1,798,007
Quote Details
52wk Low:4.96
52wk High:18.04
Vol:324.42K
Avg Vol(3m):80.2M
1Y Chng:-41.89%
1M Chng:+23.32%
Add to Watch List