| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.82▲ | 3.81▲ | 3.50▲ | 3.13▲ |
| MA10 | 3.87▼ | 3.79▲ | 3.76▲ | 3.23▲ | 2.67▲ |
| MA20 | 3.83▲ | 3.76▲ | 3.80▲ | 3.07▲ | 3.56▲ |
| MA50 | 3.77▲ | 3.68▲ | 3.35▲ | 2.57▲ | 6.19▼ |
| MA100 | 3.75▲ | 3.33▲ | 3.15▲ | 3.79▲ | 10.55▼ |
| MA200 | 3.80▲ | 3.13▲ | 2.93▲ | 5.95▼ | 16.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.021▼ | 0.087▲ | 0.247▲ |
| RSI | 61.433▲ | 58.973▲ | 62.833▲ | 63.653▲ | 46.304▼ |
| STOCH | 69.760 | 85.937▲ | 71.091 | 72.605 | 68.016 |
| WILL %R | -15.789▲ | -7.317▲ | -34.483 | -13.548▲ | -28.231 |
| CCI | 38.551 | 164.319▲ | 66.450 | 147.644▲ | 97.962 |
| ▼ BREAK | $MIK Price Breaks 60 Days Low | Set Alert |
|
Friday, May 29, 2020 02:49 PM
Scion sold its 8,000 Class C shares of Alphabet, freeing up 13% of the equity portfolio. Shares averaged $1,361.82 during the first three months of the year. GuruFocus ranks the Mountain View, ...
|
|
Friday, May 29, 2020 01:06 PM
U.S. Economic Calendar Markit Manufacturing Purchasing Managers Index (May) Institute for Supply Management Purchasing Mangers ...
|
|
Wednesday, May 27, 2020 10:18 PM
Michaels Companies (NASDAQ:MIK) is scheduled to be posting its quarterly earnings results before the market opens on Thursday, June 4th. Analysts expect Michaels Companies to post earnings of $0.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 3.62 | 3.90 | 3.48 | 3.86 | 3,415,100 |
| 28/05/20 | 4.00 | 4.07 | 3.52 | 3.585 | 4,812,600 |
| 27/05/20 | 3.42 | 4.02 | 3.38 | 3.94 | 9,275,500 |
| 26/05/20 | 3.09 | 3.44 | 3.02 | 3.19 | 8,325,000 |
| 22/05/20 | 2.98 | 3.02 | 2.88 | 2.93 | 2,523,000 |
| 21/05/20 | 2.98 | 3.06 | 2.78 | 2.94 | 3,408,600 |
| 20/05/20 | 3.05 | 3.12 | 2.90 | 2.98 | 3,112,500 |
| 19/05/20 | 3.04 | 3.085 | 2.88 | 2.96 | 4,178,000 |
| 18/05/20 | 3.14 | 3.22 | 2.97 | 3.07 | 3,990,200 |
| 15/05/20 | 2.76 | 2.99 | 2.65 | 2.89 | 2,430,500 |
|
|
||||
|
|
||||
|
|