The Michaels Companies Inc. (MIK) Stock Price

8.835 ▼ -0.07 (-0.79%)
Open: 8.84 Vol: 1.75M Day's range: 8.815 - 9.04 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.85▼ 8.88▼ 8.89▼ 8.65▲ 8.92▼
MA10 8.85▼ 8.90▼ 8.92▼ 8.71▲ 10.31▼
MA20 8.88▼ 8.92▼ 8.80▲ 9.13▼ 11.42▼
MA50 8.92▼ 8.67▲ 8.52▲ 10.79▼ 14.67▼
MA100 8.93▼ 8.49▲ 8.88▼ 11.90▼ 17.91▼
MA200 8.83▲ 8.93▼ 9.75▼ 13.96▼ 20.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.030▼ -0.009▼ 0.069▲ -0.190▼
RSI 38.300▼ 49.603▼ 54.985▲ 40.558▼ 31.647▼
STOCH 31.522     34.870     45.276     39.230     10.305▼
WILL %R -82.609▼ -91.111▼ -59.420     -50.236     -82.179▼
CCI -93.682     -141.181▼ -89.019     6.439     -98.433    
Latest Filters Detected On MIK
CDL $MIK Doji Candlestick Pattern Detected Set Alert
The Michaels Companies Inc. News
Monday, June 17, 2019 07:58 AM
The Michaels Companies, Inc. (NASDAQ:MIK) (the “Company”) today announced that its indirect, wholly owned subsidiary, Michaels Stores, Inc. (the “Issuer”), intends to offer $500 million in aggregate ...
Friday, June 14, 2019 02:56 AM
Is The Michaels Companies, Inc. (NASDAQ:MIK) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several ...
Friday, June 07, 2019 06:29 AM
Shares of Michaels Companies Inc (NASDAQ: MIK) hit a new 52-week low Thursday in reaction to its first-quarter results, which prompted Credit Suisse to move to the sidelines. Credit Suisse's Seth ...
MIK historical stock data
date open high low close volume
17/06/19 8.84 9.04 8.815 8.835 1,747,023
14/06/19 8.795 8.995 8.695 8.905 2,154,245
13/06/19 8.36 8.90 8.32 8.795 2,414,828
12/06/19 8.48 8.57 8.16 8.225 2,111,480
11/06/19 8.56 8.62 8.28 8.515 2,277,459
10/06/19 8.345 8.685 8.31 8.395 2,750,232
07/06/19 7.965 8.285 7.835 8.15 4,756,728
06/06/19 7.95 8.55 7.78 8.18 7,158,884
05/06/19 9.855 9.90 9.315 9.34 3,205,262
04/06/19 9.415 9.78 9.39 9.765 2,838,713
Quote Details
52wk Low:7.78
52wk High:21.11
Vol:1.75M
Avg Vol(3m):44M
1Y Chng:-54.13%
1M Chng:-21.47%
Add to Watch List