| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▼ | 8.88▼ | 8.89▼ | 8.65▲ | 8.92▼ |
| MA10 | 8.85▼ | 8.90▼ | 8.92▼ | 8.71▲ | 10.31▼ |
| MA20 | 8.88▼ | 8.92▼ | 8.80▲ | 9.13▼ | 11.42▼ |
| MA50 | 8.92▼ | 8.67▲ | 8.52▲ | 10.79▼ | 14.67▼ |
| MA100 | 8.93▼ | 8.49▲ | 8.88▼ | 11.90▼ | 17.91▼ |
| MA200 | 8.83▲ | 8.93▼ | 9.75▼ | 13.96▼ | 20.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.030▼ | -0.009▼ | 0.069▲ | -0.190▼ |
| RSI | 38.300▼ | 49.603▼ | 54.985▲ | 40.558▼ | 31.647▼ |
| STOCH | 31.522 | 34.870 | 45.276 | 39.230 | 10.305▼ |
| WILL %R | -82.609▼ | -91.111▼ | -59.420 | -50.236 | -82.179▼ |
| CCI | -93.682 | -141.181▼ | -89.019 | 6.439 | -98.433 |
| CDL | $MIK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 17, 2019 07:58 AM
The Michaels Companies, Inc. (NASDAQ:MIK) (the “Company”) today announced that its indirect, wholly owned subsidiary, Michaels Stores, Inc. (the “Issuer”), intends to offer $500 million in aggregate ...
|
|
Friday, June 14, 2019 02:56 AM
Is The Michaels Companies, Inc. (NASDAQ:MIK) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several ...
|
|
Friday, June 07, 2019 06:29 AM
Shares of Michaels Companies Inc (NASDAQ: MIK) hit a new 52-week low Thursday in reaction to its first-quarter results, which prompted Credit Suisse to move to the sidelines. Credit Suisse's Seth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 8.84 | 9.04 | 8.815 | 8.835 | 1,747,023 |
| 14/06/19 | 8.795 | 8.995 | 8.695 | 8.905 | 2,154,245 |
| 13/06/19 | 8.36 | 8.90 | 8.32 | 8.795 | 2,414,828 |
| 12/06/19 | 8.48 | 8.57 | 8.16 | 8.225 | 2,111,480 |
| 11/06/19 | 8.56 | 8.62 | 8.28 | 8.515 | 2,277,459 |
| 10/06/19 | 8.345 | 8.685 | 8.31 | 8.395 | 2,750,232 |
| 07/06/19 | 7.965 | 8.285 | 7.835 | 8.15 | 4,756,728 |
| 06/06/19 | 7.95 | 8.55 | 7.78 | 8.18 | 7,158,884 |
| 05/06/19 | 9.855 | 9.90 | 9.315 | 9.34 | 3,205,262 |
| 04/06/19 | 9.415 | 9.78 | 9.39 | 9.765 | 2,838,713 |
|
|
||||
|
|
||||
|
|