Maven Income and Growth VCT 5 (MIG5.L) Share Price

30.40 +0.00 (+0.00%)
Open: 29.40 Vol: 10.52K Day's range: 29.40 - 30.40 Apr 12, 16:30 BST
Free Stock Screener
Loading chart ...
MIG5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.40▲ 31.12▼
MA10 N/A     N/A     N/A     31.00▼ 31.46▼
MA20 N/A     N/A     N/A     31.35▼ 31.53▼
MA50 N/A     N/A     N/A     31.50▼ 31.94▼
MA100 N/A     N/A     N/A     31.57▼ 32.01▼
MA200 N/A     N/A     N/A     32.05▼ 32.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.151▼ -0.164▼
RSI N/A     N/A     N/A     23.600▼ 35.403▼
STOCH N/A     N/A     N/A     43.845     43.750    
WILL %R N/A     N/A     N/A     -68.750     -68.750    
CCI N/A     N/A     N/A     -97.234     -233.333▼
Latest Filters Detected On MIG5.L
BBANDS $MIG5.L Bollinger Bands Expanding Set Alert
▼ GAP $MIG5.L Open Gap Down %3 Set Alert
▼ GAP $MIG5.L Open Gap Down %2 Set Alert
CDL $MIG5.L Marubozu Candlestick Pattern Detected Set Alert
Maven Income and Growth VCT 5 News
LSE:SUPR (Supermarket Income REIT plc)
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
LSE All Share (LASILZ)
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Maven Income & Growth VCT 5 plc (MIG5) Ordinary 10p
Thursday, April 11, 2024 05:00 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
MIG5.L historical stock data
date open high low close volume
12/04/24 29.40 30.40 29.40 30.40 10,522
09/04/24 29.40 30.40 29.40 30.40 105,705
08/04/24 29.90 30.40 29.90 30.40 6,000
04/04/24 29.40 30.40 29.40 30.40 15,691
02/04/24 29.40 30.40 29.40 30.40 9,048
18/03/24 30.60 31.60 30.60 31.60 14,142
11/03/24 30.60 31.60 30.60 31.60 1,623
05/03/24 30.60 31.60 30.60 31.60 2,157
26/02/24 30.60 31.60 30.60 31.60 1,113
23/02/24 30.60 31.60 30.60 31.60 1,000
Quote Details
52wk Low:29.40
52wk High:34.00
Vol:10.52K
Avg Vol(3m):628.9K
1Y Chng:-10.59%
1M Chng:-3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.36M