| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 68.00 | 68.30▼ |
| MA10 | N/A | N/A | N/A | 68.15▼ | 68.30▼ |
| MA20 | N/A | N/A | N/A | 68.08▼ | 68.40▼ |
| MA50 | N/A | N/A | N/A | 68.32▼ | 71.08▼ |
| MA100 | N/A | N/A | N/A | 69.56▼ | 79.93▼ |
| MA200 | N/A | N/A | N/A | 77.52▼ | 75.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | 0.194▲ |
| RSI | N/A | N/A | N/A | 46.899▼ | 41.276▼ |
| STOCH | N/A | N/A | N/A | 50.000 | 50.000 |
| WILL %R | N/A | N/A | N/A | -50.000 | -57.143 |
| CCI | N/A | N/A | N/A | -58.333 | -129.167▼ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 15, 2024 05:00 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
|
|
Monday, April 15, 2024 05:00 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 66.50 | 68.00 | 66.50 | 68.00 | 1,675 |
| 15/04/24 | 66.50 | 68.00 | 66.50 | 68.00 | 2,758 |
| 12/04/24 | 68.00 | 68.00 | 68.00 | 68.00 | 2,510 |
| 11/04/24 | 66.50 | 68.00 | 66.50 | 68.00 | 2,225 |
| 08/04/24 | 66.50 | 68.00 | 66.50 | 68.00 | 2,966 |
| 05/04/24 | 66.50 | 68.00 | 66.50 | 68.00 | 40,026 |
| 04/04/24 | 66.50 | 68.00 | 66.50 | 68.00 | 4,468 |
| 03/04/24 | 69.50 | 69.50 | 66.50 | 68.00 | 56,993 |
| 02/04/24 | 69.50 | 69.50 | 66.50 | 68.00 | 5,847 |
| 28/03/24 | 69.50 | 69.50 | 69.50 | 69.50 | 2 |
|
|
||||
|
|
||||
|
|