Cohen & Steers MLP Income and Energy Opportunity Fund Inc. (MIE) Stock Price

10.23 ▲ +0.105 (+1.04%)
Open: 10.15 Vol: 230.9K Day's range: 10.09 - 10.23 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
MIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▲ 10.17▲ 10.16▲ 10.13▲ 9.75▲
MA10 10.17▲ 10.15▲ 10.11▲ 9.95▲ 9.58▲
MA20 10.16▲ 10.10▲ 10.09▲ 9.71▲ 9.51▲
MA50 10.11▲ 10.07▲ 9.97▲ 9.53▲ 9.47▲
MA100 10.09▲ 9.88▲ 9.73▲ 9.46▲ 9.57▲
MA200 9.96▲ 9.63▲ 9.56▲ 9.26▲ 9.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.005▲ 0.059▲ 0.074▲
RSI 66.178▲ 66.260▲ 65.928▲ 72.292▲ 63.902▲
STOCH 88.763▲ 87.945▲ 88.938▲ 92.645▲ 72.318    
WILL %R -6.667▲ -2.083▲ -2.083▲ 0.000▲ 0.000▲
CCI 175.573▲ 117.537▲ 122.402▲ 119.731▲ 248.876▲
Latest Filters Detected On MIE
BREAK $MIE Price Breaks 10 Days High Set Alert
BREAK $MIE Price Breaks 20 Days High Set Alert
BREAK $MIE Price Breaks 30 Days High Set Alert
BREAK $MIE Price Breaks 60 Days High Set Alert
RSI $MIE RSI(14) Crossed Above 70 Set Alert
Cohen & Steers MLP Income and Energy Opportunity Fund Inc. News
Thursday, July 11, 2019 12:19 PM
Cohen & Steers MLP Income & Energy Opportunity Fund, formerly Cohen & Steers MLP Income and Energy Opportunity Fund, Inc., is a non-diversified, closed-end management investment company. The Fund's ...
Wednesday, March 20, 2019 03:52 AM
(Quarterly $0.186/share in three installments) Cohen & Steers MLP Income and Energy Opportunity Fund (NYSE:MIE) - $0.0770. (Quarterly $0.231/share in three installments) Cohen & Steers Limited ...
Wednesday, December 19, 2018 08:32 AM
(Quarterly $0.186/share in three installments) Cohen & Steers MLP Income and Energy Opportunity Fund (NYSE:MIE) - $0.0770. (Quarterly $0.231/share in three installments) Cohen & Steers REIT and ...
MIE historical stock data
date open high low close volume
19/07/19 10.15 10.23 10.09 10.23 230,902
18/07/19 10.07 10.13 9.97 10.125 259,917
17/07/19 10.085 10.13 10.01 10.07 406,172
16/07/19 9.99 10.185 9.97 10.185 402,395
15/07/19 10.00 10.065 9.98 10.02 773,510
12/07/19 9.87 9.92 9.87 9.905 543,211
11/07/19 9.80 9.82 9.77 9.77 151,191
10/07/19 9.76 9.76 9.76 9.76 150,689
09/07/19 9.67 9.69 9.67 9.68 168,898
08/07/19 9.73 9.73 9.705 9.725 126,373
Quote Details
52wk Low:6.90
52wk High:11.162
Vol:230.9K
Avg Vol(3m):2.9M
1Y Chng:-6.09%
1M Chng:+10.18%
Add to Watch List