Cohen & Steers MLP Income and Energy Opportunity Fund Inc. (MIE) Stock Price

9.75 ▲ +0.16 (+1.67%)
Open: 9.66 Vol: 114.12K Day's range: 9.66 - 9.75 May 21, 14:40 EDT
IEX Real-Time Price
Loading chart ...
MIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71▲ 9.71▲ 9.72▲ 9.65▲ 9.56▲
MA10 9.71▲ 9.70▲ 9.68▲ 9.50▲ 9.57▲
MA20 9.68▲ 9.68▲ 9.65▲ 9.48▲ 9.31▲
MA50 9.61▲ 9.52▲ 9.47▲ 9.49▲ 9.56▲
MA100 9.46▲ 9.47▲ 9.50▲ 9.19▲ 9.58▲
MA200 9.49▲ 9.59▲ 9.55▲ 9.49▲ 9.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.001▲ 0.035▲ 0.076▲
RSI 66.817▲ 67.690▲ 69.020▲ 59.681▲ 56.356▲
STOCH 52.381     84.524▲ 89.286▲ 96.489▲ 60.168    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -17.778▲
CCI 134.247▲ 127.566▲ 149.505▲ 132.183▲ 86.743    
Latest Filters Detected On MIE
CDL $MIE Marubozu Candlestick Pattern Detected Set Alert
BREAK $MIE Price Breaks 10 Days High Set Alert
BREAK $MIE Price Breaks 20 Days High Set Alert
MA $MIE MA(50) Crossed Above MA(200) Set Alert
Cohen & Steers MLP Income and Energy Opportunity Fund Inc. News
Wednesday, March 20, 2019 03:52 AM
(Quarterly $0.186/share in three installments) Cohen & Steers MLP Income and Energy Opportunity Fund (NYSE:MIE) - $0.0770. (Quarterly $0.231/share in three installments) Cohen & Steers Limited ...
Monday, October 15, 2018 08:53 AM
(Quarterly $0.207/share in three installments) Cohen & Steers MLP Income and Energy Opportunity Fund (NYSE:MIE) - $0.0770. (Quarterly $0.231/share in three installments) Cohen & Steers REIT and ...
Wednesday, December 16, 2015 07:23 AM
Click here to see his holdings for 14-days FREE. Cohen & Steers MLP Income and Energy Opport Owners of Cohen & Steers MLP Income and Energy Opport (NYSE: MIE) shares, as of market close today, will be ...
MIE historical stock data
date open high low close volume
21/05/19 9.66 9.75 9.66 9.75 114,116
20/05/19 9.64 9.65 9.59 9.59 133,331
17/05/19 9.68 9.69 9.67 9.68 73,490
16/05/19 9.63 9.66 9.63 9.655 56,520
15/05/19 9.48 9.58 9.48 9.58 128,004
14/05/19 9.40 9.54 9.365 9.53 112,561
13/05/19 9.41 9.46 9.36 9.39 105,511
10/05/19 9.26 9.46 9.26 9.43 101,308
09/05/19 9.27 9.27 9.08 9.16 113,036
08/05/19 9.28 9.36 9.24 9.27 133,808