Cohen & Steers MLP Income and Energy Opportunity Fund Inc. (MIE) Stock Price

9.21 ▼ -0.11 (-1.18%)
Open: 9.26 Vol: 101.45K Day's range: 9.14 - 9.26 Mar 25, 14:03 EDT
IEX Real-Time Price
Loading chart ...
MIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.20▲ 9.21▲ 9.26▼ 9.36▼ 9.11▲
MA10 9.22▼ 9.25▼ 9.31▼ 9.26▼ 9.11▲
MA20 9.26▼ 9.35▼ 9.38▼ 9.11▲ 8.78▲
MA50 9.36▼ 9.33▼ 9.26▼ 9.08▲ 9.61▼
MA100 9.33▼ 9.18▲ 9.11▲ 8.85▲ 9.59▼
MA200 9.17▲ 9.13▲ 9.04▲ 9.60▼ 9.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.022▼ -0.035▼ 0.019▲ 0.104▲
RSI 40.434▼ 38.943▼ 40.526▼ 52.860▲ 50.566▲
STOCH 29.898     23.732     14.182▼ 76.646     66.337    
WILL %R -63.158     -77.778▼ -81.081▼ -48.529     -12.500▲
CCI -36.058     -80.571     -108.126▼ 13.934     63.417    
Latest Filters Detected On MIE
CDL $MIE Hammer Candlestick Pattern Detected Set Alert
MA $MIE Price Crossed Below MA(7) Set Alert
Cohen & Steers MLP Income and Energy Opportunity Fund Inc. News
Wednesday, March 20, 2019 04:03 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Cohen & Strs MLP Inc & Ergy Oprty Fd with our free daily email newsletter: Cohen & Strs MLP Inc & Ergy Oprty ...
Wednesday, March 20, 2019 03:52 AM
(Quarterly $0.186/share in three installments) Cohen & Steers MLP Income and Energy Opportunity Fund (NYSE:MIE) - $0.0770. (Quarterly $0.231/share in three installments) Cohen & Steers Limited ...
Friday, March 15, 2019 08:59 AM
Become an Action Alerts PLUS member to learn from the pros how to invest wisely and build a customized portolio of blue chip stocks. Jim Cramer and his army of Wall Street pros serve up new trading ...
MIE historical stock data
date open high low close volume
25/03/19 9.26 9.26 9.14 9.21 101,451
22/03/19 9.46 9.49 9.24 9.32 150,338
21/03/19 9.38 9.54 9.38 9.46 144,904
20/03/19 9.37 9.46 9.32 9.43 92,975
19/03/19 9.33 9.43 9.31 9.36 156,397
18/03/19 9.19 9.37 9.15 9.37 180,528
15/03/19 9.10 9.17 9.08 9.17 116,373
14/03/19 9.13 9.13 9.09 9.12 55,993
13/03/19 9.11 9.14 9.03 9.08 69,719
12/03/19 9.18 9.18 9.04 9.08 107,258
Quote Details
Bid:0.00
Ask:9.21
52wk Low:6.90
52wk High:11.162
Vol:101.45K
Avg Vol(3m):2.6M
1Y Chng:+0.23%
1M Chng:+3.48%
Add to Watch List