Cohen & Steers MLP Income and Energy Opportunity Fund, Inc (MIE) Stock Price

2.41 ▼ -0.04 (-1.63%)
Open: 2.37 Vol: 160.91K Day's range: 2.29 - 2.41 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.43▼ 2.43▼ 2.42▼ 2.20▲
MA10 2.39▼ 2.39▼ 2.36▼ 2.31▲ 2.01▲
MA20 2.33▲ 2.25▲ 2.22▲ 2.18▲ 4.02▼
MA50 2.16▲ 2.18▲ 2.16▲ 1.98▲ 6.71▼
MA100 2.12▲ 2.04▲ 2.00▲ 4.24▼ 8.12▼
MA200 1.95▲ 1.94▲ 2.58▼ 6.17▼ 8.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.023▲ 0.055▲ 0.017▲
RSI 57.535▲ 59.117▲ 60.428▲ 59.004▲ 24.905▼
STOCH 69.792     73.227     86.562▲ 91.468▲ 49.529    
WILL %R -63.636     -49.123     -28.571     -13.433▲ -79.066▼
CCI -24.092     3.414     42.436     62.402     -15.837    
Latest Filters Detected On MIE
CDL $MIE Shooting Star Candlestick Pattern Detected Set Alert
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc News
Sunday, October 01, 2017 07:55 PM
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. (NYSE: MIE), the "Fund", has reduced its leverage following a period of extreme volatility and price depreciation in the market for ...
MIE historical stock data
date open high low close volume
29/05/20 2.37 2.41 2.29 2.41 160,905
28/05/20 2.49 2.50 2.40 2.45 78,880
27/05/20 2.41 2.50 2.36 2.47 104,369
26/05/20 2.40 2.464 2.39 2.39 119,333
22/05/20 2.37 2.37 2.3255 2.36 63,074
21/05/20 2.32 2.38 2.29 2.37 166,713
20/05/20 2.22 2.34 2.22 2.30 213,383
19/05/20 2.15 2.235 2.14 2.20 141,396
18/05/20 2.08 2.17 2.0766 2.17 250,390
15/05/20 1.90 2.05 1.90 2.02 234,047
Quote Details
52wk Low:1.20
52wk High:10.39
Vol:160.91K
Avg Vol(3m):6.3M
1Y Chng:-74.07%
1M Chng:+30.98%
Add to Watch List