MINT Income Fund (MID-UN.T) Stock Price

6.75 ▼ -0.13 (-1.89%)
Open: 6.81 Vol: 21.36K Day's range: 6.75 - 6.81 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
MID-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.86▼ 6.86▼
MA10 N/A     N/A     N/A     6.91▼ 6.70▲
MA20 N/A     N/A     N/A     6.88▼ 6.54▲
MA50 N/A     N/A     N/A     6.62▲ 6.60▲
MA100 N/A     N/A     N/A     6.50▲ N/A    
MA200 N/A     N/A     N/A     6.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.050▲
RSI N/A     N/A     N/A     44.471▼ 55.937▲
STOCH N/A     N/A     N/A     31.212     86.497▲
WILL %R N/A     N/A     N/A     -100.000▼ -30.120    
CCI N/A     N/A     N/A     -258.378▼ 66.376    
Latest Filters Detected On MID-UN.T
RSI $MID-UN.T RSI(14) Crossed Below 50 Set Alert
MA $MID-UN.T Price Crossed Below MA(26) Set Alert
▼ BREAK $MID-UN.T Price Breaks 10 Days Low Set Alert
CDL $MID-UN.T Marubozu Candlestick Pattern Detected Set Alert
MINT Income Fund News
MID-UN.T historical stock data
date open high low close volume
24/04/24 6.81 6.81 6.75 6.75 21,358
23/04/24 6.89 6.89 6.88 6.88 200
22/04/24 6.87 6.89 6.87 6.89 200
19/04/24 6.90 6.97 6.78 6.85 14,922
18/04/24 6.94 6.98 6.91 6.91 25,983
17/04/24 6.97 6.97 6.94 6.95 29,157
15/04/24 6.97 6.98 6.97 6.97 2,000
12/04/24 6.97 6.98 6.95 6.97 6,850
11/04/24 7.00 7.00 6.90 6.94 18,319
10/04/24 6.93 6.98 6.93 6.94 2,000
Quote Details
52wk Low:6.12
52wk High:7.15
Vol:21.36K
Avg Vol(3m):147.2K
1Y Chng:+1.96%
1M Chng:+3.37%
Add to Watch List
More Information
Index N/A
Market Cap. 83.36M