MICT, Inc (MICT) Stock Price

2.75 ▲ +0.12 (+4.56%)
Open: 2.65 Vol: 468.65K Day's range: 2.65 - 2.95 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MICT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.81▼ 2.77▼ 2.67▲ 3.25▼
MA10 2.82▼ 2.78▼ 2.74▼ 2.94▼ 3.98▼
MA20 2.78▼ 2.72▲ 2.64▲ 3.31▼ 3.18▼
MA50 2.67▲ 2.69▲ 2.88▼ 4.10▼ 1.87▲
MA100 2.71▲ 3.05▼ 3.30▼ 3.17▼ 1.36▲
MA200 3.07▼ 3.55▼ 4.06▼ 2.09▲ 1.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.012▲ 0.043▲ -0.057▼ -0.174▼
RSI 45.085▼ 49.453▼ 48.516▼ 37.693▼ 48.757▼
STOCH 46.424     61.539     59.864     19.484▼ 22.520    
WILL %R -100.000▼ -70.000     -41.176     -66.216     -89.342▼
CCI -157.936▼ -46.746     41.510     -66.127     -117.252▼
Latest Filters Detected On MICT
BREAK $MICT Price Breaks 30 Days Low Set Alert
GAP $MICT Open Gap Down %2 Set Alert
GAP $MICT Open Gap Down %3 Set Alert
GAP $MICT Open Gap Down %5 Set Alert
MACD $MICT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MICT MA(50) Crossed Below MA(200) Set Alert
RSI $MICT RSI(14) Crossed Below 50 Set Alert
MICT, Inc News
Tuesday, October 06, 2020 05:55 AM
MICT's (NASDAQ:MICT) +10.6% PM, majority-owned subsidiary Micronet received an initial order for 100 units of its pioneering, all-in-one video telematics device SmartCam for a pilot test to be ...
Friday, October 02, 2020 01:04 PM
MICT (NASDAQ:MICT) inks agreement to acquire Hong Kong securities and investments firm serving China, Hong Kong and U.S. MICT to buy 9% stake in the said investment firm for ~$3.0M, with an option ...
Friday, October 02, 2020 06:59 AM
MONTVALE, N.J., Oct. 2, 2020 /PRNewswire/ -- MICT, Inc. (Nasdaq: MICT), (the "Company"), announced today that through its wholly-owned subsidiary GFH Intermediate ...
MICT historical stock data
date open high low close volume
23/10/20 2.65 2.95 2.65 2.75 468,654
22/10/20 2.48 2.76 2.366 2.63 153,900
21/10/20 2.64 2.66 2.25 2.49 446,200
20/10/20 2.72 2.73 2.61 2.69 192,800
19/10/20 3.03 3.094 2.64 2.80 258,100
16/10/20 3.10 3.11 2.90 2.97 221,200
15/10/20 3.11 3.209 3.02 3.13 147,100
14/10/20 3.35 3.35 3.15 3.19 173,700
13/10/20 3.48 3.48 3.01 3.28 142,300
12/10/20 3.56 3.567 3.32 3.44 128,100
Quote Details
52wk Low:0.439
52wk High:8.45
Vol:468.65K
Avg Vol(3m):29.1M
1Y Chng:+175.00%
1M Chng:-47.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 151.59M