Micronet Enertec Technologies Inc. (MICT) Stock Price

0.91 ▼ -0.01 (-1.09%)
Open: 0.91 Vol: 11.71K Day's range: 0.91 - 0.91 Jun 21, 14:36 EDT
IEX Real-Time Price
Loading chart ...
MICT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▲ 0.89▲ 0.89▲ 0.96▼
MA10 0.97▼ 0.97▼ 0.99▼ 0.98▼ 1.02▼
MA20 1.08▼ 1.06▼ 1.04▼ 1.02▼ 1.11▼
MA50 1.08▼ 1.10▼ 1.11▼ 1.12▼ 1.05▼
MA100 1.16▼ 1.09▼ 1.07▼ 1.08▼ 1.09▼
MA200 0.98▼ 1.06▼ 1.09▼ 1.02▼ 1.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.020▼ -0.021▼ -0.011▼ -0.029▼
RSI 39.059▼ 41.363▼ 41.789▼ 44.383▼ 45.139▼
STOCH 24.503     24.481     18.938▼ 31.879     29.054    
WILL %R -72.500     -72.500     -72.500     -72.500     -83.298▼
CCI -56.198     -56.198     -64.574     -57.209     -102.370▼
Latest Filters Detected On MICT
CDL $MICT Doji Candlestick Pattern Detected Set Alert
Micronet Enertec Technologies Inc. News
Thursday, June 06, 2019 05:34 AM
MICT, Inc. (NASDAQ:MICT) tumbles 35.1% premarket after BNN Technology terminated its previously announced tender offer to purchase up to 1,953,423 shares of MICT common stock at a purchase price ...
Wednesday, June 05, 2019 03:42 PM
NEW YORK, June 5, 2019 /PRNewswire/ -- BNN Technology PLC ("BNN") today announced that it has terminated its previously announced tender offer to purchase up to 1,953,423 shares of the common stock of ...
Monday, June 03, 2019 04:04 AM
MONTVALE, N.J., June 3, 2019 /PRNewswire/ -- MICT, Inc. (Nasdaq: MICT) (the "Company"), announced that on June 2, 2019, Micronet Ltd. announced that on May 31, 2019 it received two purchase orders ...
MICT historical stock data
date open high low close volume
21/06/19 0.91 0.91 0.91 0.91 11,714
20/06/19 0.92 0.92 0.92 0.92 23,916
12/06/19 0.98 0.98 0.98 0.98 24,033
07/06/19 0.8099 0.8099 0.8099 0.8099 88,664
06/06/19 0.869 0.869 0.80 0.8099 178,631
05/06/19 1.15 1.15 1.14 1.14 16,109
04/06/19 1.16 1.20 1.16 1.16 202,197
03/06/19 1.15 1.165 1.15 1.165 126,797
31/05/19 1.085 1.10 1.085 1.10 51,627
29/05/19 0.835 0.835 0.8291 0.8291 14,246
Quote Details
52wk Low:0.29
52wk High:1.94
Vol:11.71K
Avg Vol(3m):1.4M
1Y Chng:-31.06%
1M Chng:-8.08%
Add to Watch List