Micronet Enertec Technologies Inc. (MICT) Stock Price

0.605 ▲ +0.022 (+3.77%)
Open: 0.67 Vol: 9.3K Day's range: 0.59 - 0.67 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MICT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.82▼ 0.82▼ 0.60▲ 0.65▼
MA10 0.83▼ 0.85▼ 0.87▼ 0.61▼ 0.69▼
MA20 0.99▼ 1.01▼ 1.01▼ 0.65▼ 0.86▼
MA50 1.03▼ 1.07▼ 1.09▼ 0.80▼ 0.92▼
MA100 1.14▼ 1.09▼ 1.06▼ 0.99▼ 1.08▼
MA200 0.97▼ 1.05▼ 1.08▼ 0.92▼ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.026▼ -0.028▼ 0.006▲ -0.028▼
RSI 37.760▼ 38.453▼ 38.984▼ 41.324▼ 37.052▼
STOCH 23.287     28.148     28.476     46.708     27.706    
WILL %R -77.510▼ -77.960▼ -77.960▼ -50.980     -86.735▼
CCI -59.448     -73.140     -72.394     -29.894     -96.361    
Latest Filters Detected On MICT
GAP $MICT Open Gap Up %2 Set Alert
GAP $MICT Open Gap Up %3 Set Alert
GAP $MICT Open Gap Up %5 Set Alert
MA $MICT Price Crossed Above MA(7) Set Alert
Micronet Enertec Technologies Inc. News
Wednesday, August 14, 2019 07:13 AM
MICT, Inc. (NASDAQ:MICT) Q2 2019 Earnings Conference Call August 14, 2019 9:00 AM ET Company Participants David Lucatz - Chairman, President, and Chief Executive Officer Moran Amran - Finance ...
Wednesday, August 07, 2019 11:10 AM
MONTVALE, N.J., Aug. 7, 2019 /PRNewswire/ -- MICT, Inc. (Nasdaq: MICT), announced today that it will release its financial results for the Second Quarter of 2019, on Wednesday, August 14, 2019 prior ...
Monday, June 03, 2019 04:12 AM
MONTVALE, N.J., June 3, 2019 /PRNewswire/ -- MICT, Inc. (Nasdaq: MICT) (the "Company"), announced that on June 2, 2019, Micronet Ltd. announced that on May 31, 2019 it received two purchase orders ...
MICT historical stock data
date open high low close volume
13/09/19 0.67 0.67 0.59 0.605 9,300
12/09/19 0.635 0.67 0.56 0.583 10,200
11/09/19 0.593 0.67 0.553 0.635 9,000
10/09/19 0.67 0.68 0.581 0.581 7,600
09/09/19 0.55 0.67 0.53 0.60 12,800
06/09/19 0.603 0.633 0.60 0.62 11,300
05/09/19 0.603 0.6286 0.57 0.6072 27,183
04/09/19 0.63 0.65 0.603 0.627 12,100
03/09/19 0.65 0.65 0.63 0.63 10,866
29/08/19 0.646 0.675 0.646 0.65 1,100
Quote Details
52wk Low:0.29
52wk High:1.459
Vol:9.3K
Avg Vol(3m):132.2K
1Y Chng:-60.71%
1M Chng:-23.42%
Add to Watch List