MICT, Inc (MICT) Stock Price

1.60 +0.00 (+0.00%)
Open: 1.63 Vol: 1.51M Day's range: 1.5413 - 1.63 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MICT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▲ 1.61▲ 1.60▲ 1.70▼ 2.04▼
MA10 1.61▲ 1.60▲ 1.61▲ 1.81▼ 2.14▼
MA20 1.59▲ 1.61▲ 1.66▼ 2.01▼ 2.12▼
MA50 1.61▲ 1.70▼ 1.76▼ 2.20▼ 2.43▼
MA100 1.66▼ 1.79▼ 1.89▼ 2.11▼ 1.64▼
MA200 1.73▼ 1.93▼ 2.00▼ 2.70▼ 1.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.003▲ -0.038▼ -0.043▼
RSI 54.436▲ 42.635▼ 39.571▼ 34.722▼ 41.958▼
STOCH 81.944▲ 68.724     49.525     16.469▼ 30.911    
WILL %R -8.333▲ -31.579     -73.469     -90.195▼ -94.767▼
CCI 63.361     34.314     -13.462     -157.466▼ -193.468▼
Latest Filters Detected On MICT
BREAK $MICT Price Breaks 30 Days High Set Alert
MA $MICT Price Crossed Below MA(7) Set Alert
MA $MICT Price Crossed Above MA(13) Set Alert
MICT, Inc News
Monday, April 12, 2021 02:12 AM
MICT Inc. (NASDAQ:MICT) went up by 4.30% from its latest closing price compared to the recent 1-year high of $8.45. The company’s stock price has collected -6.28% of loss in the last five trading ...
Thursday, April 08, 2021 12:42 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Thursday, April 08, 2021 11:25 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
MICT historical stock data
date open high low close volume
16/04/21 1.63 1.63 1.5413 1.60 1,509,237
15/04/21 1.80 1.81 1.57 1.60 4,199,344
14/04/21 1.77 1.82 1.74 1.77 1,904,443
13/04/21 1.7882 1.80 1.675 1.75 3,130,762
12/04/21 1.94 1.96 1.78 1.79 2,391,138
09/04/21 1.85 1.94 1.805 1.94 1,665,806
08/04/21 1.86 1.92 1.8197 1.86 1,707,567
07/04/21 1.94 1.951 1.81 1.81 2,627,640
06/04/21 2.01 2.04 1.96 1.96 1,971,515
05/04/21 2.07 2.07 2.005 2.035 1,713,532
Quote Details
52wk Low:0.911
52wk High:8.45
Vol:1.51M
Avg Vol(3m):156.8M
1Y Chng:+55.34%
1M Chng:-14.44%
Add to Watch List