MICT, Inc (MICT) Stock Price

0.85 ▲ +0.05 (+6.25%)
Open: 0.85 Vol: 7.38K Day's range: 0.85 - 0.85 Nov 18, 09:51 EST
IEX Real-Time Price
Loading chart ...
MICT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 1.00▼ 0.98▼ 0.90▼ 0.80▲
MA10 1.01▼ 1.02▼ 1.00▼ 0.85▼ 0.65▲
MA20 1.04▼ 1.02▼ 0.90▼ 0.73▲ 0.67▲
MA50 1.03▼ 0.90▼ 0.91▼ 0.61▲ 0.86▼
MA100 0.97▼ 1.02▼ 1.04▼ 0.72▲ 1.05▼
MA200 1.03▼ 0.96▼ 1.01▼ 0.84▲ 1.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.020▼ -0.001▼ 0.011▲ 0.047▲
RSI 35.204▼ 42.999▼ 46.290▼ 57.838▲ 53.701▲
STOCH 43.770     37.949     30.791     55.647     60.096    
WILL %R -100.000▼ -100.000▼ -97.669▼ -57.566     -42.683    
CCI -159.866▼ -177.031▼ -188.790▼ 17.489     109.982▲
Latest Filters Detected On MICT
CDL $MICT Doji Candlestick Pattern Detected Set Alert
CDL $MICT Harami Candlestick Pattern Detected Set Alert
GAP $MICT Open Gap Up %2 Set Alert
GAP $MICT Open Gap Up %3 Set Alert
GAP $MICT Open Gap Up %5 Set Alert
MA $MICT Price Crossed Above MA(13) Set Alert
MA $MICT Price Crossed Above MA(200) Set Alert
MICT, Inc News
Friday, November 15, 2019 09:01 AM
MICT, Inc. (NASDAQ:MICT) Q3 2019 Earnings Conference Call November 15, 2019 9:00 AM ET Company Participants David Lucatz - Chairman, President & Chief Executive Officer Moran Amran - Controller ...
Wednesday, November 13, 2019 04:07 PM
MONTVALE, N.J., Nov. 13, 2019 /PRNewswire/ -- MICT, Inc. (Nasdaq: MICT), announced today that it will release its financial results for the third quarter of 2019, on Thursday, November 14 ...
Wednesday, August 14, 2019 07:13 AM
MICT, Inc. (NASDAQ:MICT) Q2 2019 Earnings Conference Call August 14, 2019 9:00 AM ET Company Participants David Lucatz - Chairman, President, and Chief Executive Officer Moran Amran - Finance ...
MICT historical stock data
date open high low close volume
18/11/19 0.85 0.85 0.85 0.85 7,383
15/11/19 0.90 0.95 0.76 0.80 135,700
14/11/19 0.98 1.11 0.84 0.883 389,000
13/11/19 0.968 1.00 0.92 0.97 314,100
12/11/19 0.991 1.05 0.962 0.999 275,700
11/11/19 0.99 1.16 0.92 1.08 798,700
08/11/19 0.68 1.20 0.68 1.00 5,551,100
07/11/19 0.65 0.65 0.61 0.648 12,600
06/11/19 0.65 0.65 0.592 0.65 32,100
05/11/19 0.695 0.77 0.62 0.64 58,326
Quote Details
52wk Low:0.29
52wk High:1.459
Vol:7.38K
Avg Vol(3m):2.8M
1Y Chng:-25.44%
1M Chng:+70.00%
Add to Watch List