MICT, Inc (MICT) Stock Price

1.195 ▲ +0.055 (+4.82%)
Open: 1.19 Vol: 56K Day's range: 1.17 - 1.20 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MICT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.16▲ 1.16▲ 1.17▲ 1.16▲
MA10 1.15▲ 1.15▲ 1.14▲ 1.17▲ 1.03▲
MA20 1.13▲ 1.13▲ 1.12▲ 1.13▲ 1.02▲
MA50 1.06▲ 1.05▲ 1.01▲ 0.98▲ 0.87▲
MA100 0.93▲ 0.95▲ 0.95▲ 1.01▲ 0.97▲
MA200 0.97▲ 0.95▲ 0.99▲ 0.86▲ 1.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ -0.004▼ 0.025▲
RSI 70.638▲ 69.194▲ 68.608▲ 59.365▲ 58.027▲
STOCH 95.833▲ 84.722▲ 83.333▲ 56.514     91.836▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.625▲ -3.201▲
CCI 212.249▲ 213.605▲ 226.693▲ 104.515▲ 103.883▲
Latest Filters Detected On MICT
CDL $MICT Doji Candlestick Pattern Detected Set Alert
CDL $MICT Engulfing Candlestick Pattern Detected Set Alert
MA $MICT Price Crossed Above MA(7) Set Alert
MICT, Inc News
Tuesday, May 26, 2020 01:02 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, May 17, 2020 05:00 PM
NEW YORK, NY / ACCESSWIRE / February 18, 2020 / MICT, Inc. (NASDAQ:MICT) will be discussing their earnings results in their 2019 Fourth Quarter and Year End Financial Results call to be held on ...
Monday, April 20, 2020 07:30 AM
MONTVALE, N.J., April 20, 2020 /PRNewswire/ -- MICT, Inc. (Nasdaq: MICT) (the "Company"), announced today that Micronet Ltd, an entity in which MICT holds a voting interest of 37.48%, has ...
MICT historical stock data
date open high low close volume
29/05/20 1.19 1.20 1.17 1.195 56,000
28/05/20 1.15 1.18 1.14 1.14 12,200
27/05/20 1.20 1.20 1.135 1.15 28,300
26/05/20 1.22 1.22 1.133 1.15 21,000
22/05/20 1.14 1.20 1.111 1.20 11,800
21/05/20 1.20 1.21 1.14 1.14 12,400
20/05/20 1.17 1.21 1.17 1.20 4,400
19/05/20 1.16 1.19 1.13 1.15 4,000
18/05/20 1.18 1.22 1.17 1.18 32,300
15/05/20 1.12 1.18 1.115 1.18 15,300
Quote Details
52wk Low:0.38
52wk High:1.25
Vol:56K
Avg Vol(3m):671.2K
1Y Chng:+35.49%
1M Chng:+12.74%
Add to Watch List