Micron Solutions, Inc (MICR) Stock Price

3.20 ▲ +0.02 (+0.63%)
Open: 3.27 Vol: 4.74K Day's range: 2.97 - 3.34 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MICR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.68▼ 1.68▼ 3.08▲ 3.23▼
MA10 1.73▼ 1.84▼ 1.84▼ 3.15▲ 2.99▲
MA20 1.69▼ 1.86▼ 1.96▼ 3.23▼ 2.17▲
MA50 2.33▼ 2.39▼ 2.42▼ 2.61▲ 2.26▲
MA100 2.34▼ 2.36▼ 2.35▼ 2.00▲ 2.54▲
MA200 2.51▼ 2.64▼ 2.71▼ 2.25▲ 3.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.005▼ -0.020▼ -0.070▼ 0.163▲
RSI 44.578▼ 43.688▼ 43.357▼ 55.433▲ 63.981▲
STOCH 40.320     39.043     39.043     40.000     76.045    
WILL %R -66.667     -66.667     -66.667     -47.059     -26.217    
CCI -45.223     -3.788     -4.507     -15.017     41.240    
Latest Filters Detected On MICR
CDL $MICR Doji Candlestick Pattern Detected Set Alert
Micron Solutions, Inc News
MICR historical stock data
date open high low close volume
05/03/21 3.27 3.34 2.97 3.20 4,738
04/03/21 3.09 3.20 2.95 3.18 5,214
03/03/21 2.87 3.0595 2.86 3.00 3,501
02/03/21 3.02 3.05 2.80 2.97 4,419
01/03/21 3.10 3.25 3.00 3.03 5,258
26/02/21 3.10 3.10 2.75 3.10 7,465
25/02/21 3.39 3.39 3.10 3.118 4,844
24/02/21 3.25 3.3225 3.23 3.23 1,267
23/02/21 3.42 3.50 3.25 3.25 3,406
22/02/21 3.42 3.60 3.26 3.47 5,644
Quote Details
52wk Low:0.66
52wk High:3.90
Vol:4.74K
Avg Vol(3m):54.9K
1Y Chng:+42.22%
1M Chng:-14.89%
Add to Watch List