Macquarie Infrastructure Corporation (MIC) Stock Price

39.64 ▼ -0.11 (-0.28%)
Open: 39.71 Vol: 446.87K Day's range: 39.30 - 39.91 Mar 25, 14:51 EDT
IEX Real-Time Price
Loading chart ...
MIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.63▲ 39.70▼ 39.74▼ 40.21▼ 39.92▼
MA10 39.65▼ 39.69▼ 39.77▼ 40.31▼ 41.07▼
MA20 39.70▼ 39.77▼ 40.12▼ 40.27▼ 40.20▼
MA50 39.67▼ 40.14▼ 40.36▼ 41.35▼ 41.20▼
MA100 39.84▼ 40.33▼ 40.09▼ 40.11▼ 51.18▼
MA200 40.16▼ 40.09▼ 40.86▼ 42.06▼ 57.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.010▲ -0.044▼ -0.001▼ 0.054▲
RSI 44.656▼ 41.705▼ 41.464▼ 41.190▼ 45.219▼
STOCH 35.577     58.459     39.935     59.564     35.496    
WILL %R -75.000▼ -56.410     -78.616▼ -71.348     -41.403    
CCI -40.520     -43.912     -70.801     -95.576     -36.043    
Latest Filters Detected On MIC
MACD $MIC MACD(12,26,9) Crossed Below Signal Line Set Alert
Macquarie Infrastructure Corporation News
MIC historical stock data
date open high low close volume
25/03/19 39.71 39.91 39.30 39.64 446,872
22/03/19 40.64 40.64 39.63 39.75 645,237
21/03/19 40.28 40.90 40.28 40.86 665,711
20/03/19 40.27 40.83 39.77 40.35 686,189
19/03/19 40.69 40.90 40.40 40.45 546,645
18/03/19 40.50 40.91 40.4501 40.69 432,307
15/03/19 40.42 40.79 40.37 40.61 920,276
14/03/19 40.10 40.575 40.00 40.42 671,728
13/03/19 40.29 40.36 39.78 40.10 710,097
12/03/19 40.22 40.29 39.93 40.19 553,687
Quote Details
Bid:39.64
Ask:0.00
52wk Low:33.71
52wk High:47.74
Vol:446.87K
Avg Vol(3m):14M
1Y Chng:+8.77%
1M Chng:-7.17%
Add to Watch List