Macquarie Infrastructure Corporation (MIC) Stock Price

27.92 ▲ +0.22 (+0.79%)
Open: 27.90 Vol: 240.17K Day's range: 27.59 - 28.01 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▼ 27.79▲ 27.79▲ 27.37▲ 26.75▲
MA10 27.88▲ 27.76▲ 27.77▲ 27.19▲ 27.11▲
MA20 27.80▲ 27.72▲ 27.65▲ 26.83▲ 28.79▼
MA50 27.77▲ 27.56▲ 27.26▲ 27.34▲ 32.78▼
MA100 27.73▲ 27.28▲ 26.97▲ 28.98▼ 36.54▼
MA200 27.64▲ 26.94▲ 26.73▲ 30.83▼ 46.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.000▼ 0.003▲ 0.196▲ 0.110▲
RSI 65.864▲ 62.558▲ 62.835▲ 58.082▲ 46.665▼
STOCH 86.182▲ 44.966     69.200     69.871     24.770    
WILL %R -26.786     -22.078▲ -9.770▲ -4.036▲ -61.684    
CCI 61.485     108.952▲ 114.094▲ 134.038▲ -34.104    
Latest Filters Detected On MIC
BREAK $MIC Price Breaks 20 Days High Set Alert
BREAK $MIC Price Breaks 60 Days High Set Alert
MA $MIC Price Crossed Below MA(13) Set Alert
RSI $MIC RSI(14) Crossed Below 50 Set Alert
Macquarie Infrastructure Corporation News
Wednesday, October 21, 2020 05:28 AM
DAVENPORT & Co LLC reduced its stake in shares of Macquarie Infrastructure Corp (NYSE:MIC) by 10.8% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
Saturday, October 17, 2020 12:36 AM
Macquarie Infrastructure (NYSE:MIC) was upgraded by analysts at Barclays from an “underweight” rating to an “equal weight” rating in a research note issued to investors on Thursday, MarketBeat.com ...
Thursday, October 15, 2020 05:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. The EV to EBITDA measures the ratio between enterprise value and earnings before ...
MIC historical stock data
date open high low close volume
23/10/20 27.90 28.01 27.59 27.92 240,170
22/10/20 27.42 27.79 27.11 27.70 370,700
21/10/20 27.60 27.93 27.41 27.52 511,286
20/10/20 26.42 27.63 26.42 27.54 510,300
19/10/20 26.80 26.97 26.00 26.19 1,083,300
16/10/20 27.03 27.41 26.72 26.72 387,300
15/10/20 27.14 27.50 26.96 27.12 486,100
14/10/20 26.80 27.75 26.69 27.64 635,700
13/10/20 26.55 26.78 26.03 26.73 407,900
12/10/20 26.79 27.13 26.56 26.82 581,000
Quote Details
52wk Low:12.50
52wk High:45.93
Vol:240.17K
Avg Vol(3m):14.4M
1Y Chng:-32.35%
1M Chng:+2.68%
Add to Watch List