Macquarie Infrastructure Corporation (MIC) Stock Price

28.39 ▼ -0.64 (-2.20%)
Open: 28.93 Vol: 1.22M Day's range: 27.77 - 28.93 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.40▼ 28.45▼ 28.39▲ 28.81▼ 28.18▲
MA10 28.50▼ 28.33▲ 28.65▼ 28.49▼ 25.81▲
MA20 28.46▼ 28.68▼ 28.93▼ 28.20▲ 32.33▼
MA50 28.32▲ 28.96▼ 28.72▼ 25.19▲ 37.32▼
MA100 28.72▼ 28.70▼ 28.32▲ 33.12▼ 39.59▼
MA200 28.95▼ 28.33▲ 27.37▲ 36.76▼ 50.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.001▲ -0.098▼ 0.019▲ 0.148▲
RSI 49.410▼ 43.889▼ 42.610▼ 53.708▲ 43.865▼
STOCH 33.038     63.016     25.431     75.347     71.543    
WILL %R -72.165     -63.211     -69.274     -32.933     -50.637    
CCI -46.224     9.524     -59.257     12.974     21.575    
Latest Filters Detected On MIC
BREAK $MIC Price Breaks 10 Days High Set Alert
RSI $MIC RSI(14) Crossed Below 70 Set Alert
Macquarie Infrastructure Corporation News
Thursday, May 28, 2020 03:45 AM
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Macquarie Infrastructure Corp (NYSE:MIC) by 18.9% during the 1st quarter, HoldingsChannel reports. The institutional investor ...
Wednesday, May 27, 2020 04:36 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, May 26, 2020 12:30 AM
Before it's here, it's on the Bloomberg Terminal.
MIC historical stock data
date open high low close volume
29/05/20 28.93 28.93 27.77 28.39 1,217,600
28/05/20 29.75 29.75 28.62 29.03 1,593,600
27/05/20 29.54 29.76 28.75 29.40 1,746,800
26/05/20 29.00 29.25 28.77 28.94 939,000
22/05/20 28.40 28.56 27.58 28.30 510,900
21/05/20 28.61 28.92 28.01 28.42 579,000
20/05/20 28.00 28.95 28.00 28.75 623,600
19/05/20 28.25 28.74 27.46 27.97 1,110,700
18/05/20 28.39 29.14 28.21 28.26 1,133,400
15/05/20 27.37 27.82 27.07 27.43 563,200
Quote Details
52wk Low:12.50
52wk High:45.93
Vol:1.22M
Avg Vol(3m):32.9M
1Y Chng:-30.16%
1M Chng:+13.38%
Add to Watch List