Macquarie Infrastructure Corporation (MIC) Stock Price

41.22 ▲ +0.04 (+0.10%)
Open: 41.38 Vol: 417.37K Day's range: 41.125 - 41.38 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.20▲ 41.20▲ 41.19▲ 41.57▼ 41.53▼
MA10 41.20▲ 41.24▼ 41.20▲ 41.75▼ 41.31▼
MA20 41.23▼ 41.22▲ 41.41▼ 41.43▼ 41.33▼
MA50 41.23▼ 41.64▼ 41.62▼ 41.16▲ 41.91▼
MA100 41.41▼ 41.65▼ 41.82▼ 41.05▲ 48.86▼
MA200 41.70▼ 41.68▼ 41.30▼ 41.83▼ 56.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.024▲ -0.001▼ -0.071▼ 0.163▲
RSI 49.233▼ 42.362▼ 40.542▼ 47.694▼ 49.597▼
STOCH 48.481     29.011     37.684     40.004     59.854    
WILL %R -24.000▲ -56.140     -62.687     -65.789     -50.810    
CCI 26.549     -9.658     -26.097     -101.644▼ 29.549    
Latest Filters Detected On MIC
MA $MIC Price Crossed Below MA(13) Set Alert
MA $MIC Price Crossed Below MA(200) Set Alert
Macquarie Infrastructure Corporation News
Friday, May 17, 2019 10:15 AM
Macquarie Infrastructure Corporation (NYSE: MIC) announced an adjustment to the conversion ratio applicable to its 2.875% Convertible Senior Notes due 2019. The conversion ratio for the Notes ...
Friday, May 17, 2019 06:06 AM
If you're interested in Macquarie Infrastructure Corporation (NYSE:MIC), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could ...
Thursday, May 16, 2019 05:00 PM
If you're interested in Macquarie Infrastructure Corporation (NYSE:MIC), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could ...
MIC historical stock data
date open high low close volume
21/05/19 41.38 41.38 41.125 41.22 417,371
20/05/19 41.38 41.43 41.095 41.18 429,270
17/05/19 41.92 42.16 41.55 41.58 477,297
16/05/19 41.98 42.22 41.895 41.895 486,275
15/05/19 41.805 42.10 41.54 41.98 433,368
14/05/19 41.17 42.14 41.09 41.86 718,180
13/05/19 41.47 41.64 40.84 40.97 687,196
10/05/19 41.48 42.23 41.20 42.04 656,825
09/05/19 41.99 42.69 41.89 42.54 910,741
08/05/19 42.27 42.63 42.10 42.23 533,977
Quote Details
52wk Low:33.71
52wk High:47.74
Vol:417.37K
Avg Vol(3m):13.3M
1Y Chng:+3.98%
1M Chng:-1.13%
Add to Watch List