Macquarie Infrastructure Corporation (MIC) Stock Price

41.18 ▼ -0.13 (-0.31%)
Open: 41.42 Vol: 371.54K Day's range: 41.14 - 41.56 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
MIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.18▼ 41.32▼ 41.34▼ 41.46▼ 41.01▲
MA10 41.22▼ 41.40▼ 41.34▼ 41.43▼ 40.88▲
MA20 41.31▼ 41.34▼ 41.28▼ 40.85▲ 40.97▲
MA50 41.41▼ 41.38▼ 41.56▼ 40.88▲ 41.56▼
MA100 41.31▼ 41.49▼ 41.07▲ 40.88▲ 46.61▼
MA200 41.39▼ 40.92▲ 40.78▲ 40.71▲ 55.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.019▼ 0.005▲ 0.046▲ 0.083▲
RSI 27.325▼ 37.960▼ 40.956▼ 52.392▲ 50.302▲
STOCH 6.140▼ 24.735     61.019     65.812     47.455    
WILL %R -100.000▼ -100.000▼ -71.930     -47.090     -50.708    
CCI -93.224     -190.849▼ -71.847     13.453     61.069    
Latest Filters Detected On MIC
CDL $MIC Engulfing Candlestick Pattern Detected Set Alert
MA $MIC Price Crossed Below MA(13) Set Alert
Macquarie Infrastructure Corporation News
Thursday, July 18, 2019 03:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of ...
Monday, July 15, 2019 02:15 PM
Macquarie Infrastructure Corporation (NYSE: MIC) announced that it has repaid in full its 2.875% Convertible Senior Notes due July 15, 2019. The Notes were repaid using cash on hand. About MIC MIC ...
Monday, July 01, 2019 11:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Macquarie Infrastructure Corporation (NYSE:MIC) ...
MIC historical stock data
date open high low close volume
19/07/19 41.42 41.56 41.14 41.18 371,542
18/07/19 41.31 41.52 40.951 41.31 341,000
17/07/19 41.48 41.48 41.11 41.27 337,103
16/07/19 41.87 41.96 41.485 41.59 370,965
15/07/19 41.87 42.07 41.745 41.93 189,635
12/07/19 41.765 41.97 41.76 41.96 416,639
11/07/19 41.43 41.85 41.43 41.82 469,821
10/07/19 41.42 41.61 41.23 41.36 311,177
09/07/19 40.63 41.23 40.63 41.14 359,601
08/07/19 41.04 41.135 40.76 40.77 269,575
Quote Details
52wk Low:33.71
52wk High:47.74
Vol:371.54K
Avg Vol(3m):8.3M
1Y Chng:-8.39%
1M Chng:+0.41%
Add to Watch List