Menhaden Ord (MHN.L) Share Price

104.00 +0.00 (+0.00%)
Open: 103.989 Vol: 159.3K Day's range: 103.50 - 104.00 Mar 28, 16:30 GMT
Loading chart ...
MHN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.00     103.20▲
MA10 N/A     N/A     N/A     103.75▲ 103.00▲
MA20 N/A     N/A     N/A     103.35▲ 100.65▲
MA50 N/A     N/A     N/A     102.56▲ 98.29▲
MA100 N/A     N/A     N/A     99.83▲ 96.63▲
MA200 N/A     N/A     N/A     98.51▲ 98.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.210▲
RSI N/A     N/A     N/A     61.197▲ 66.695▲
STOCH N/A     N/A     N/A     71.429     69.277    
WILL %R N/A     N/A     N/A     -28.571     -15.385▲
CCI N/A     N/A     N/A     78.732     99.259    
Latest Filters Detected On MHN.L
CDL $MHN.L Doji Candlestick Pattern Detected Set Alert
Menhaden Ord News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, March 27, 2024 06:59 AM
Under the agreement, initial production from Crean Hill would be shipped to Vale's Clarabelle mill in Sudbury for processing.
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
MHN.L historical stock data
date open high low close volume
28/03/24 103.989 104.00 103.50 104.00 159,300
27/03/24 103.06 104.58 103.06 104.00 54,787
26/03/24 103.06 104.00 103.06 104.00 2,100
25/03/24 103.05 104.00 103.05 104.00 50,040
22/03/24 103.03 104.00 103.03 104.00 13,770
21/03/24 102.125 105.00 102.125 104.00 93,668
20/03/24 103.23 105.00 102.00 103.50 239,186
19/03/24 101.50 105.00 101.50 103.50 23,870
18/03/24 101.50 104.00 101.50 104.00 52,373
15/03/24 103.20 103.20 101.51 102.50 12,610
Quote Details
52wk Low:90.00
52wk High:105.00
Vol:159.3K
Avg Vol(3m):3.5M
1Y Chng:+9.76%
1M Chng:+0.00%
Add to Watch List