Menhaden Ord (MHN.L) Share Price

101.00 +0.00 (+0.00%)
Open: 99.10 Vol: 7.93K Day's range: 99.10 - 101.00 Feb 19, 16:30 GMT
Loading chart ...
MHN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     101.00     100.70▲
MA10 N/A     N/A     N/A     100.80▲ 99.00▲
MA20 N/A     N/A     N/A     100.03▲ 94.25▲
MA50 N/A     N/A     N/A     95.24▲ 85.39▲
MA100 N/A     N/A     N/A     88.89▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     90.252▲ 88.149▲
WILL %R N/A     N/A     N/A     -24.812▲ -8.257▲
CCI N/A     N/A     N/A     -4.191     80.252    
Latest Filters Detected On MHN.L
BREAK $MHN.L Price Breaks 30 Days High Set Alert
Menhaden Ord News
MHN.L historical stock data
date open high low close volume
19/02/20 99.10 101.00 99.10 101.00 7,927
18/02/20 100.75 101.00 100.75 101.00 975
17/02/20 100.75 101.00 99.10 101.00 13,800
14/02/20 101.00 101.00 101.00 101.00 2,957
12/02/20 99.04 101.00 99.04 101.00 20,755
11/02/20 101.00 101.00 101.00 101.00 979
05/02/20 98.05 100.50 98.05 100.50 4,185
04/02/20 99.125 100.50 99.125 100.50 4,015
31/01/20 99.125 100.50 98.05 100.50 11,091
30/01/20 99.25 100.50 98.00 100.50 30,000
Quote Details
52wk Low:0.70
52wk High:101.99
Vol:7.93K
Avg Vol(3m):225K
1Y Chng:+0.00%
1M Chng:+8.02%
Add to Watch List