5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 11.66▲ | 11.63▲ |
MA10 | N/A | N/A | N/A | 11.61▲ | 11.50▲ |
MA20 | N/A | N/A | N/A | 11.59▲ | 11.14▲ |
MA50 | N/A | N/A | N/A | 11.41▲ | 10.97▲ |
MA100 | N/A | N/A | N/A | 11.02▲ | 10.94▲ |
MA200 | N/A | N/A | N/A | 10.94▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.003▲ | 0.066▲ |
RSI | N/A | N/A | N/A | 64.717▲ | 68.864▲ |
STOCH | N/A | N/A | N/A | 60.229 | 90.339▲ |
WILL %R | N/A | N/A | N/A | -3.846▲ | -0.893▲ |
CCI | N/A | N/A | N/A | 169.082▲ | 101.395▲ |
▲ RSI&MACD | $MHCD.T MACD cross and RSI above 55 | Set Alert |
▲ MACD | $MHCD.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $MHCD.T Price Breaks 60 Days High | Set Alert |
▲ BREAK | $MHCD.T Price Breaks 30 Days High | Set Alert |
▲ BREAK | $MHCD.T Price Breaks 20 Days High | Set Alert |
▲ BREAK | $MHCD.T Price Breaks 10 Days High | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.70 | 11.76 | 11.70 | 11.75 | 3,687 |
27/03/24 | 11.70 | 11.70 | 11.70 | 11.70 | 1,778 |
25/03/24 | 11.71 | 11.71 | 11.61 | 11.61 | 5,139 |
22/03/24 | 11.64 | 11.64 | 11.64 | 11.64 | 100 |
21/03/24 | 11.56 | 11.63 | 11.56 | 11.62 | 2,100 |
20/03/24 | 11.73 | 11.73 | 11.54 | 11.54 | 3,100 |
18/03/24 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
14/03/24 | 11.57 | 11.57 | 11.53 | 11.53 | 819 |
13/03/24 | 11.73 | 11.73 | 11.56 | 11.56 | 758 |
12/03/24 | 11.62 | 11.65 | 11.62 | 11.65 | 2,400 |
|
|
||||
|
|
||||
|
|