Middlefield Healthcare Dividend ETF (MHCD.T) Stock Price

11.75 ▲ +0.05 (+0.43%)
Open: 11.70 Vol: 3.69K Day's range: 11.70 - 11.76 Mar 28, 16:00 EDT
Loading chart ...
MHCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.66▲ 11.63▲
MA10 N/A     N/A     N/A     11.61▲ 11.50▲
MA20 N/A     N/A     N/A     11.59▲ 11.14▲
MA50 N/A     N/A     N/A     11.41▲ 10.97▲
MA100 N/A     N/A     N/A     11.02▲ 10.94▲
MA200 N/A     N/A     N/A     10.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.066▲
RSI N/A     N/A     N/A     64.717▲ 68.864▲
STOCH N/A     N/A     N/A     60.229     90.339▲
WILL %R N/A     N/A     N/A     -3.846▲ -0.893▲
CCI N/A     N/A     N/A     169.082▲ 101.395▲
Latest Filters Detected On MHCD.T
RSI&MACD $MHCD.T MACD cross and RSI above 55 Set Alert
MACD $MHCD.T MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $MHCD.T Price Breaks 60 Days High Set Alert
BREAK $MHCD.T Price Breaks 30 Days High Set Alert
BREAK $MHCD.T Price Breaks 20 Days High Set Alert
BREAK $MHCD.T Price Breaks 10 Days High Set Alert
Middlefield Healthcare Dividend ETF News
MHCD.T historical stock data
date open high low close volume
28/03/24 11.70 11.76 11.70 11.75 3,687
27/03/24 11.70 11.70 11.70 11.70 1,778
25/03/24 11.71 11.71 11.61 11.61 5,139
22/03/24 11.64 11.64 11.64 11.64 100
21/03/24 11.56 11.63 11.56 11.62 2,100
20/03/24 11.73 11.73 11.54 11.54 3,100
18/03/24 11.50 11.50 11.50 11.50 300
14/03/24 11.57 11.57 11.53 11.53 819
13/03/24 11.73 11.73 11.56 11.56 758
12/03/24 11.62 11.65 11.62 11.65 2,400
Quote Details
52wk Low:10.22
52wk High:11.76
Vol:3.69K
Avg Vol(3m):51.4K
1Y Chng:+6.92%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00