Macquarie Global Infrastructure Total Return Fund Inc (MGU) Stock Price

20.32 ▼ -0.34 (-1.65%)
Open: 20.32 Vol: 18.5K Day's range: 20.30 - 20.48 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.57▼ 20.52▼ 20.52▼ 20.54▼ 20.52▼
MA10 20.58▼ 20.50▼ 20.51▼ 20.64▼ 20.59▼
MA20 20.54▼ 20.58▼ 20.57▼ 20.52▼ 19.20▲
MA50 20.64▼ 20.62▼ 20.56▼ 20.51▼ 18.63▲
MA100 20.62▼ 20.56▼ 20.61▼ 19.10▲ 21.16▼
MA200 20.66▼ 19.98▲ 19.66▲ 18.47▲ 21.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.018▼ -0.050▼ 0.181▲
RSI 35.783▼ 40.453▼ 41.566▼ 46.201▼ 55.895▲
STOCH 62.059     48.753     36.604     26.387     71.210    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.379▼ -22.056▲
CCI -128.488▼ -118.207▼ -113.893▼ -103.651▼ 43.279    
Latest Filters Detected On MGU
BREAK $MGU Price Breaks 20 Days High Set Alert
MA $MGU Price Crossed Below MA(13) Set Alert
Macquarie Global Infrastructure Total Return Fund Inc News
Wednesday, January 20, 2021 04:00 PM
The Board of Directors of Macquarie Global Infrastructure Total Return Fund Inc. (NYSE:MGU) (the "Fund") declared on Jan. 5, 2021, a regular distribution for the month ending Dec. 31, 2020 of $0 ...
Wednesday, January 20, 2021 08:09 AM
Johnson Midwest Financial LLC purchased a new stake in Macquarie Global Infrastructure Total Return Fund Inc. (NYSE:MGU) in the 4th quarter, according to the company in its most recent 13F filing with ...
Friday, January 15, 2021 05:22 AM
Meridian acquired a new stake in shares of Macquarie Global Infrastructure Total Return Fund Inc. (NYSE:MGU) in the fourth quarter, according to the company in its most recent 13F filing with the ...
MGU historical stock data
date open high low close volume
22/01/21 20.32 20.48 20.30 20.32 18,500
21/01/21 20.52 20.69 20.43 20.66 41,896
20/01/21 20.42 20.66 20.40 20.66 24,300
19/01/21 20.87 20.87 20.36 20.36 47,200
15/01/21 20.58 20.71 20.45 20.70 34,900
14/01/21 20.52 20.77 20.41 20.70 38,900
13/01/21 20.44 20.71 20.36 20.54 22,100
12/01/21 20.83 20.83 20.43 20.54 35,900
11/01/21 20.75 20.86 20.60 20.81 30,373
08/01/21 21.08 21.15 20.77 21.09 63,900
Quote Details
52wk Low:10.66
52wk High:27.00
Vol:18.5K
Avg Vol(3m):665.9K
1Y Chng:-23.32%
1M Chng:-3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 194.63M