| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.57▼ | 20.52▼ | 20.52▼ | 20.54▼ | 20.52▼ |
| MA10 | 20.58▼ | 20.50▼ | 20.51▼ | 20.64▼ | 20.59▼ |
| MA20 | 20.54▼ | 20.58▼ | 20.57▼ | 20.52▼ | 19.20▲ |
| MA50 | 20.64▼ | 20.62▼ | 20.56▼ | 20.51▼ | 18.63▲ |
| MA100 | 20.62▼ | 20.56▼ | 20.61▼ | 19.10▲ | 21.16▼ |
| MA200 | 20.66▼ | 19.98▲ | 19.66▲ | 18.47▲ | 21.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.018▼ | -0.050▼ | 0.181▲ |
| RSI | 35.783▼ | 40.453▼ | 41.566▼ | 46.201▼ | 55.895▲ |
| STOCH | 62.059 | 48.753 | 36.604 | 26.387 | 71.210 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.379▼ | -22.056▲ |
| CCI | -128.488▼ | -118.207▼ | -113.893▼ | -103.651▼ | 43.279 |
|
Wednesday, January 20, 2021 04:00 PM
The Board of Directors of Macquarie Global Infrastructure Total Return Fund Inc. (NYSE:MGU) (the "Fund") declared on Jan. 5, 2021, a regular distribution for the month ending Dec. 31, 2020 of $0 ...
|
|
Wednesday, January 20, 2021 08:09 AM
Johnson Midwest Financial LLC purchased a new stake in Macquarie Global Infrastructure Total Return Fund Inc. (NYSE:MGU) in the 4th quarter, according to the company in its most recent 13F filing with ...
|
|
Friday, January 15, 2021 05:22 AM
Meridian acquired a new stake in shares of Macquarie Global Infrastructure Total Return Fund Inc. (NYSE:MGU) in the fourth quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 20.32 | 20.48 | 20.30 | 20.32 | 18,500 |
| 21/01/21 | 20.52 | 20.69 | 20.43 | 20.66 | 41,896 |
| 20/01/21 | 20.42 | 20.66 | 20.40 | 20.66 | 24,300 |
| 19/01/21 | 20.87 | 20.87 | 20.36 | 20.36 | 47,200 |
| 15/01/21 | 20.58 | 20.71 | 20.45 | 20.70 | 34,900 |
| 14/01/21 | 20.52 | 20.77 | 20.41 | 20.70 | 38,900 |
| 13/01/21 | 20.44 | 20.71 | 20.36 | 20.54 | 22,100 |
| 12/01/21 | 20.83 | 20.83 | 20.43 | 20.54 | 35,900 |
| 11/01/21 | 20.75 | 20.86 | 20.60 | 20.81 | 30,373 |
| 08/01/21 | 21.08 | 21.15 | 20.77 | 21.09 | 63,900 |
|
|
||||
|
|
||||
|
|