Macquarie Global Infrastructure Total Return Fund Inc (MGU) Stock Price

17.59 ▼ -0.18 (-1.01%)
Open: 17.635 Vol: 21.34K Day's range: 17.52 - 17.635 Oct 26, 15:01 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.54▲ 17.56▲ 17.57▲ 17.80▼ 17.78▼
MA10 17.57▲ 17.64▼ 17.69▼ 17.87▼ 17.82▼
MA20 17.70▼ 17.79▼ 17.83▼ 17.79▼ 17.98▼
MA50 17.88▼ 17.91▼ 17.93▼ 17.94▼ 19.86▼
MA100 17.87▼ 17.74▼ 17.66▼ 18.13▼ 21.17▼
MA200 17.75▼ 17.96▼ 17.98▼ 18.99▼ 21.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.027▼ -0.039▼ -0.007▼ 0.100▲
RSI 37.798▼ 37.073▼ 37.635▼ 43.508▼ 44.350▼
STOCH 19.846▼ 5.829▼ 5.283▼ 27.067     37.911    
WILL %R -79.412▼ -86.275▼ -86.275▼ -90.667▼ -72.458    
CCI -32.194     -57.653     -89.063     -224.592▼ -84.444    
Latest Filters Detected On MGU
CDL $MGU Doji Candlestick Pattern Detected Set Alert
MA $MGU Price Crossed Below MA(13) Set Alert
▼ MACD $MGU MACD(12,26,9) Crossed Below Zero Set Alert
Macquarie Global Infrastructure Total Return Fund Inc News
Macquarie Global Infrastructure Total Return Fund Inc. (MGU)
Wednesday, October 21, 2020 05:00 PM
The Board of Directors of Macquarie Global Infrastructure Total Return Fund Inc. (NYSE:MGU) (the "Fund") declared on Oct. 2, 2020, a regular distribution for the month ending Sept. 30, 2020 of $0 ...
Macquarie Global Infrastructure Total Return Fund Inc. Announces Regular Monthly Distribution
Friday, October 02, 2020 03:48 PM
The Board of Directors of Macquarie Global Infrastructure Total Return Fund Inc. (NYSE:MGU) (the “Fund”) declared on Oct. 2, 2020, a regular distribution for the month ending Sept. 30 ...
Macquarie Global Infrastructure Total Return Fund Inc. Announces Regular Monthly Distribution
Friday, October 02, 2020 02:11 PM
The Board of Directors of Macquarie Global Infrastructure Total Return Fund Inc. (NYSE:MGU) (the “Fund”) declared on Oct. 2, 2020, a regular distribution for the month ending ...
MGU historical stock data
date open high low close volume
26/10/20 17.635 17.635 17.52 17.59 21,342
23/10/20 17.88 18.04 17.77 17.77 23,470
22/10/20 17.77 17.92 17.56 17.85 38,200
21/10/20 17.95 17.97 17.86 17.86 36,500
20/10/20 17.72 18.04 17.72 17.91 19,600
19/10/20 18.11 18.11 17.64 17.64 27,300
16/10/20 18.03 18.14 17.89 18.03 30,500
15/10/20 17.98 18.12 17.72 18.00 35,800
14/10/20 17.86 18.19 17.85 18.14 31,500
13/10/20 17.90 17.99 17.82 17.91 56,900
Quote Details
52wk Low:10.66
52wk High:27.00
Vol:21.34K
Avg Vol(3m):842K
1Y Chng:-26.56%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 194.63M