Magenta Therapeutics, Inc (MGTA) Stock Price

8.355 ▼ -0.335 (-3.86%)
Open: 8.745 Vol: 203.51K Day's range: 8.28 - 8.86 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
MGTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▼ 8.52▼ 8.55▼ 8.38▼ 8.24▲
MA10 8.48▼ 8.60▼ 8.57▼ 8.48▼ 7.76▲
MA20 8.58▼ 8.59▼ 8.48▼ 8.26▲ 7.35▲
MA50 8.62▼ 8.40▼ 8.44▼ 7.59▲ 8.02▲
MA100 8.49▼ 8.47▼ 8.45▼ 7.31▲ 10.72▼
MA200 8.44▼ 8.36▼ 8.02▲ 7.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.035▼ -0.006▼ -0.038▼ N/A    
RSI 33.281▼ 39.156▼ 44.612▼ 54.863▲ N/A    
STOCH 12.286▼ 16.660▼ 48.412     39.843     78.331    
WILL %R -83.721▼ -86.139▼ -86.139▼ -49.846     -21.392▲
CCI -148.611▼ -205.522▼ -170.881▼ 17.062     110.260▲
Latest Filters Detected On MGTA
BREAK $MGTA Price Breaks 20 Days High Set Alert
MACD $MGTA MACD(12,26,9) Crossed Above Signal Line Set Alert
Magenta Therapeutics, Inc News
Tuesday, January 26, 2021 01:00 PM
Magna International Inc. (NYSE:MGA) (TSE:MG) has been assigned a consensus recommendation of “Buy” from the seventeen brokerages that are covering the stock, Marketbeat Ratings reports. One investment ...
Tuesday, January 26, 2021 06:31 AM
An impressive second-half rally in 2020 has many stocks trading near record-high valuations, and many of the stocks that aren't flying high are down for a reason. Either they are in industries that ...
Monday, January 25, 2021 05:18 AM
When Warren Buffett says Bitcoin is “probably rat poison squared,” it is his 70+ years of experience in the stock market that speaks.
MGTA historical stock data
date open high low close volume
26/01/21 8.745 8.86 8.28 8.355 203,505
25/01/21 8.24 8.72 8.1948 8.69 232,120
22/01/21 8.18 8.4006 8.10 8.21 148,095
21/01/21 8.39 8.39 8.03 8.29 248,955
20/01/21 8.50 8.67 8.20 8.36 248,627
19/01/21 8.7097 8.73 8.40 8.465 135,926
15/01/21 8.54 8.75 8.36 8.39 160,423
14/01/21 8.67 8.9419 8.10 8.56 440,097
13/01/21 8.36 8.88 8.32 8.62 169,100
12/01/21 8.81 8.985 8.64 8.85 252,493
Quote Details
52wk Low:5.77
52wk High:14.25
Vol:203.51K
Avg Vol(3m):3.4M
1Y Chng:-30.61%
1M Chng:+15.72%
Add to Watch List