Magellan Health, Inc (MGLN) Stock Price

75.46 ▲ +0.51 (+0.68%)
Open: 75.01 Vol: 88.62K Day's range: 74.91 - 76.66 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.58▼ 75.58▼ 75.67▼ 74.67▲ 75.06▲
MA10 75.53▼ 75.73▼ 75.47▲ 74.47▲ 72.61▲
MA20 75.62▼ 75.34▲ 75.11▲ 74.74▲ 67.49▲
MA50 75.32▲ 74.93▲ 73.94▲ 73.02▲ 67.37▲
MA100 74.90▲ 73.97▲ 74.64▲ 64.78▲ 66.39▲
MA200 74.53▲ 74.62▲ 73.78▲ 67.80▲ 74.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.041▼ 0.032▲ -0.089▼ 0.960▲
RSI 47.752▼ 53.242▲ 57.184▲ 57.877▲ 57.658▲
STOCH 71.088     29.655     68.152     56.971     64.869    
WILL %R -53.061     -58.453     -37.778     -28.328     -24.437▲
CCI -33.689     -47.727     43.559     89.307     105.952▲
Latest Filters Detected On MGLN
MA $MGLN Price Crossed Below MA(7) Set Alert
MA $MGLN Price Crossed Above MA(13) Set Alert
MACD $MGLN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MGLN RSI(14) Crossed Below 50 Set Alert
Magellan Health, Inc News
Friday, August 07, 2020 05:01 PM
In light of July's job report data, four construction and health care companies with good job growth and high financial strength are AmerisourceBergen Corp. (NYSE:ABC), Biogen Inc. (NASDAQ:BIIB), ...
Wednesday, August 05, 2020 12:02 AM
Magellan Health, Inc. (NASDAQ: MGLN) today announced that it will release its second quarter 2020 financial results at approximately 6:30 a.m. Eastern on Wednesday, July 29, 2020. Magellan's ...
Monday, August 03, 2020 12:32 PM
Most readers would already be aware that Magellan Health's (NASDAQ:MGLN) stock increased significantly by 21% over the past three months. However, we wonder if the company's inconsistent financials ...
MGLN historical stock data
date open high low close volume
10/08/20 75.01 76.66 74.91 75.46 88,622
07/08/20 74.61 75.63 73.635 74.95 127,312
06/08/20 74.47 75.86 73.80 74.82 138,700
05/08/20 73.17 74.99 71.795 74.94 119,420
04/08/20 72.60 73.36 71.4006 73.17 102,488
03/08/20 74.47 74.47 71.4828 72.60 158,372
31/07/20 74.10 74.21 71.26 74.17 193,321
30/07/20 74.41 74.59 72.80 74.14 144,226
29/07/20 72.01 76.50 72.01 75.29 205,474
28/07/20 74.44 76.04 74.44 75.11 117,500
Quote Details
52wk Low:30.615
52wk High:80.955
Vol:88.62K
Avg Vol(3m):2.4M
1Y Chng:+22.60%
1M Chng:+7.26%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.92B