Magellan Health, Inc (MGLN) Stock Price

77.20 ▲ +0.42 (+0.55%)
Open: 76.88 Vol: 133.9K Day's range: 76.31 - 77.83 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MGLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.31▼ 77.52▼ 77.32▼ 77.44▼ 76.81▲
MA10 77.37▼ 77.26▲ 77.09▲ 76.05▲ 77.39▼
MA20 77.53▼ 77.21▲ 77.37▼ 76.62▲ 70.84▲
MA50 77.20▲ 77.47▼ 76.36▲ 76.22▲ 68.83▲
MA100 77.43▼ 76.07▲ 75.95▲ 69.40▲ 74.00▲
MA200 77.41▼ 76.13▲ 76.89▲ 68.68▲ 74.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.034▲ -0.062▼ 0.059▲ 0.538▲
RSI 43.819▼ 49.415▼ 52.688▲ 54.539▲ 60.313▲
STOCH 8.388▼ 76.805     55.486     68.260     67.165    
WILL %R -100.000▼ -43.511     -43.511     -27.138     -16.545▲
CCI -79.207     27.624     23.296     73.394     46.092    
Latest Filters Detected On MGLN
CDL $MGLN Doji Candlestick Pattern Detected Set Alert
MA $MGLN Price Crossed Above MA(13) Set Alert
Magellan Health, Inc News
Friday, January 10, 2020 08:47 AM
Today we'll evaluate Magellan Health, Inc. (NASDAQ:MGLN) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On Capital Employed (ROCE ...
Tuesday, January 07, 2020 08:11 AM
(NASDAQ: MGLN) today announced its subsidiary, Magellan Complete Care of Arizona (MCC of AZ), expanded its current offerings and now offers a new Medicare Advantage Dual Special Needs Plan (D-SNP ...
Thursday, January 02, 2020 12:30 PM
PHOENIX--(BUSINESS WIRE)--Magellan Health, Inc. (NASDAQ: MGLN) today announced its subsidiary, Magellan Complete Care of Virginia (MCC of VA), expanded its current offerings and now offers a Medicare ...
MGLN historical stock data
date open high low close volume
22/01/20 76.88 77.83 76.31 77.20 133,900
21/01/20 77.75 77.75 76.70 76.78 51,908
17/01/20 77.97 78.06 76.80 77.79 101,200
16/01/20 77.09 78.66 77.00 77.91 78,700
15/01/20 74.13 78.18 73.99 77.51 144,900
14/01/20 74.00 74.63 73.71 74.09 160,700
13/01/20 74.76 74.78 73.28 74.14 146,600
10/01/20 75.24 75.24 73.70 74.70 131,241
09/01/20 76.40 76.40 74.35 74.68 101,500
08/01/20 74.84 76.43 74.84 75.69 148,100
Quote Details
52wk Low:57.79
52wk High:80.955
Vol:133.9K
Avg Vol(3m):2.8M
1Y Chng:+24.06%
1M Chng:-1.46%
Add to Watch List