MoneyGram International, Inc (MGI) Stock Price

7.70 ▼ -0.83 (-9.73%)
Open: 8.89 Vol: 2.8M Day's range: 7.58 - 8.92 Nov 24, 14:48 EST
IEX Real-Time Price
Loading chart ...
MGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.66▲ 7.71▼ 7.80▼ 7.68▲ 6.75▲
MA10 7.67▲ 7.83▼ 8.02▼ 7.49▲ 5.14▲
MA20 7.69▲ 8.06▼ 7.93▼ 6.33▲ 4.14▲
MA50 7.82▼ 7.71▼ 7.86▼ 4.62▲ 2.99▲
MA100 8.05▼ 7.83▼ 6.92▲ 3.91▲ 2.91▲
MA200 7.95▼ 6.78▲ 5.75▲ 3.01▲ 7.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.077▼ -0.058▼ 0.099▲ 0.492▲
RSI 47.049▼ 42.369▼ 46.607▼ 63.417▲ 83.881▲
STOCH 67.716     6.882▼ 9.103▼ 67.722     84.420▲
WILL %R -7.692▲ -91.045▼ -91.045▼ -30.190     -19.334▲
CCI 110.440▲ -90.330     -122.210▼ 80.983     151.366▲
Latest Filters Detected On MGI
CDL $MGI Marubozu Candlestick Pattern Detected Set Alert
MoneyGram International, Inc News
Saturday, November 21, 2020 12:07 AM
CFN Enterprises (OTCMKTS:CNFN) and MoneyGram International (NASDAQ:MGI) are both small-cap finance companies, but which is the better investment? We will compare the two businesses based on the ...
Saturday, November 14, 2020 10:44 PM
MoneyGram International, Inc. (NASDAQ:MGI) was the recipient of some unusual options trading on Friday. Stock investors bought 12,992 call options on the company. This represents an increase of ...
Saturday, November 14, 2020 06:15 AM
MoneyGram International (NASDAQ:MGI) reports 150% Y/Y growth for October in its direct-to-consumer digital business, MGO, which marks the triple-digit percentage increase straight since the start ...
MGI historical stock data
date open high low close volume
24/11/20 8.89 8.92 7.58 7.70 2,795,458
23/11/20 8.20 8.59 7.90 8.53 3,638,600
20/11/20 6.98 7.94 6.94 7.89 3,052,600
19/11/20 7.36 7.49 6.92 7.02 3,207,519
18/11/20 8.40 8.49 6.83 7.28 5,125,200
17/11/20 7.71 8.77 7.70 8.25 4,028,100
16/11/20 7.71 8.45 7.38 8.10 6,984,400
13/11/20 6.43 7.73 6.37 7.51 8,512,700
12/11/20 6.24 6.62 6.12 6.22 3,134,300
11/11/20 6.46 6.68 6.16 6.35 2,340,200
Quote Details
52wk Low:1.15
52wk High:8.92
Vol:2.8M
Avg Vol(3m):61.7M
1Y Chng:+224.89%
1M Chng:+82.03%
Add to Watch List