Moneygram International Inc. (MGI) Stock Price

3.43 ▲ +0.15 (+4.57%)
Open: 3.31 Vol: 813.6K Day's range: 3.20 - 3.47 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▼ 3.42▼ 3.41▼ 3.37▲ 2.82▲
MA10 3.43▼ 3.39▲ 3.34▲ 3.19▲ 2.53▲
MA20 3.40▲ 3.32▲ 3.38▲ 2.82▲ 2.37▲
MA50 3.33▲ 3.36▲ 3.28▲ 2.46▲ 2.79▲
MA100 3.34▲ 3.23▲ 2.96▲ 2.35▲ 6.60▼
MA200 3.36▲ 2.89▲ 2.61▲ 2.36▲ 8.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.017▲ 0.003▲ 0.061▲ 0.217▲
RSI 56.367▲ 55.425▲ 55.268▲ 70.535▲ 61.332▲
STOCH 66.574     84.623▲ 87.985▲ 78.333     53.238    
WILL %R -55.000     -21.569▲ -14.286▲ -17.625▲ -18.835▲
CCI -11.590     79.656     89.855     78.641     159.018▲
Latest Filters Detected On MGI
RSI $MGI RSI(14) Crossed Above 70 Set Alert
Moneygram International Inc. News
Monday, August 12, 2019 07:30 AM
DALLAS, Aug. 12, 2019 /PRNewswire/ -- MoneyGram (NASDAQ: MGI) today announced the launch of the redesigned MoneyGram.com online platform in the U.S. The new site has a faster and more seamless ...
Thursday, August 01, 2019 11:43 PM
MoneyGram (NASDAQ:MGI): Q2 Non-GAAP EPS of $0.12 beats by $0.05; GAAP EPS of -$0.41 misses by $0.41. Revenue of $323.8M (-13.6% Y/Y) misses by $20.48M.
Friday, July 19, 2019 07:31 AM
MoneyGram (NASDAQ: MGI) shares are trading higher after the company said it signed a partnership with Sentbe. Sentbe is a money transfer startup in South Korea. The partnership will make it the first ...
MGI historical stock data
date open high low close volume
16/08/19 3.31 3.47 3.20 3.43 813,600
15/08/19 3.43 3.49 3.07 3.28 1,653,300
14/08/19 3.45 3.59 3.2702 3.44 1,651,436
13/08/19 3.25 3.595 3.23 3.45 1,733,139
12/08/19 3.30 3.66 3.23 3.25 2,984,200
09/08/19 3.10 3.31 3.07 3.28 2,288,800
08/08/19 2.945 3.165 2.945 3.075 1,318,215
07/08/19 2.775 3.03 2.73 3.00 1,607,739
06/08/19 2.95 2.95 2.68 2.805 1,636,009
05/08/19 2.92 3.10 2.75 2.92 2,468,200
Quote Details
52wk Low:1.34
52wk High:6.84
Vol:813.6K
Avg Vol(3m):55.1M
1Y Chng:-48.50%
1M Chng:+42.03%
Add to Watch List