MoneyGram International, Inc (MGI) Stock Price

6.66 ▲ +0.16 (+2.46%)
Open: 6.45 Vol: 124.47K Day's range: 6.45 - 6.66 Mar 04, 09:39 EST
IEX Real-Time Price
Loading chart ...
MGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.54▲ 6.54▲ 6.56▲ 6.79▼ 8.39▼
MA10 6.53▲ 6.59▲ 6.68▼ 7.44▼ 7.57▼
MA20 6.52▲ 6.74▼ 6.89▼ 8.45▼ 6.95▼
MA50 6.58▲ 6.90▼ 6.99▼ 7.33▼ 4.38▲
MA100 6.74▼ 7.11▼ 8.40▼ 6.60▲ 3.60▲
MA200 6.93▼ 8.49▼ 8.11▼ 4.83▲ 6.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.008▼ -0.014▼ -0.371▼ -0.046▼
RSI 61.283▲ 44.188▼ 40.224▼ 41.168▼ 51.567▲
STOCH 47.024     25.575     14.416▼ 6.077▼ 61.988    
WILL %R 0.000▲ -64.062     -68.493     -95.636▼ -74.446    
CCI 341.914▲ -31.684     -69.188     -75.144     -28.251    
Latest Filters Detected On MGI
MA $MGI Price Crossed Above MA(13) Set Alert
MACD $MGI MACD(12,26,9) Crossed Below Signal Line Set Alert
MoneyGram International, Inc News
Thursday, March 04, 2021 01:53 AM
NEW YORK, March 03, 2021 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a class action lawsuit has been filed against MoneyGram International, Inc. ("MoneyGram") (NASDAQ: MGI) in the ...
Tuesday, March 02, 2021 01:57 PM
The Portnoy Law Firm advises investors that a class action lawsuit has been filed on behalf of MoneyGram International, Inc. ("MoneyGram" or "the Company") (NASDAQ: MGI) investors that acquired ...
Monday, March 01, 2021 08:36 AM
Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of shares of the MoneyGram International, Inc. (NASDAQ: MGI) between June 17, ...
MGI historical stock data
date open high low close volume
04/03/21 6.45 6.66 6.45 6.66 124,467
03/03/21 6.95 7.09 6.43 6.50 2,250,865
02/03/21 7.09 7.20 6.86 6.96 1,560,857
01/03/21 6.8044 7.30 6.69 7.18 2,436,917
26/02/21 6.86 7.05 6.55 6.67 2,548,525
25/02/21 7.25 7.41 6.76 6.84 3,203,076
24/02/21 7.55 7.65 7.01 7.075 2,723,198
23/02/21 7.87 7.92 6.75 7.26 6,048,782
22/02/21 8.28 8.6599 7.70 8.38 10,219,549
19/02/21 10.87 11.38 10.32 10.87 2,970,289
Quote Details
52wk Low:1.15
52wk High:11.70
Vol:124.47K
Avg Vol(3m):54.1M
1Y Chng:+372.34%
1M Chng:+10.45%
Add to Watch List