MoneyGram International, Inc (MGI) Stock Price

2.39 ▼ -0.07 (-2.85%)
Open: 2.45 Vol: 1.3M Day's range: 2.39 - 2.53 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
MGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.42▼ 2.43▼ 2.58▼ 2.95▼
MA10 2.41▼ 2.44▼ 2.45▼ 2.83▼ 3.47▼
MA20 2.42▼ 2.45▼ 2.48▼ 2.91▼ 3.72▼
MA50 2.44▼ 2.51▼ 2.75▼ 3.56▼ 2.84▼
MA100 2.45▼ 2.78▼ 2.83▼ 3.66▼ 4.89▼
MA200 2.49▼ 2.82▼ 3.18▼ 2.96▼ 8.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.010▲ -0.024▼ -0.219▼
RSI 21.288▼ 30.956▼ 28.707▼ 30.022▼ 40.092▼
STOCH 14.444▼ 1.919▼ 15.710▼ 22.169     15.477▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -99.080▼
CCI -136.410▼ -141.587▼ -189.030▼ -154.610▼ -122.538▼
Latest Filters Detected On MGI
BREAK $MGI Price Breaks 10 Days Low Set Alert
MA $MGI MA(20) Crossed Below MA(200) Set Alert
MoneyGram International, Inc News
Saturday, December 07, 2019 10:08 AM
ValuEngine upgraded shares of Moneygram International (NASDAQ:MGI) from a hold rating to a buy rating in a research note released on Tuesday morning, ValuEngine reports. Several other research ...
Wednesday, December 04, 2019 05:00 AM
DALLAS, Dec. 4, 2019 /PRNewswire/ -- MoneyGram International, Inc. (NASDAQ: MGI), a global provider of innovative money transfer services, today announced the expansion of its debit card deposit ...
Sunday, December 01, 2019 04:44 PM
MoneyGram (NASDAQ: MGI) has completed an investment by Ripple. According to an 8K filed with the Securities and Exchange Commission, Ripple has agreed to purchase up to $50 million of common stock and ...
MGI historical stock data
date open high low close volume
06/12/19 2.45 2.53 2.39 2.39 1,300,614
05/12/19 2.56 2.59 2.40 2.46 1,453,019
04/12/19 2.67 2.71 2.51 2.52 1,398,700
03/12/19 2.85 2.85 2.50 2.64 4,267,400
02/12/19 3.09 3.09 2.87 2.89 1,367,700
29/11/19 3.16 3.18 3.02 3.07 811,119
27/11/19 3.14 3.16 3.01 3.15 1,493,700
26/11/19 3.04 3.14 2.96 3.12 1,653,200
25/11/19 3.15 3.17 2.95 3.00 3,472,900
22/11/19 2.94 3.22 2.89 3.07 2,816,200
Quote Details
52wk Low:1.34
52wk High:6.70
Vol:1.3M
Avg Vol(3m):26.4M
1Y Chng:+29.19%
1M Chng:-43.23%
Add to Watch List