Moneygram International Inc. (MGI) Stock Price

2.20 ▼ -0.06 (-2.65%)
Open: 2.28 Vol: 192.45K Day's range: 2.17 - 2.28 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.20▲ 2.20▲ 2.28▼ 2.10▲
MA10 2.20▲ 2.20▲ 2.22▼ 2.30▼ 2.08▲
MA20 2.20▲ 2.22▼ 2.25▼ 2.12▲ 3.46▼
MA50 2.22▼ 2.27▼ 2.28▼ 2.24▼ 6.12▼
MA100 2.26▼ 2.28▼ 2.23▼ 3.78▼ 10.78▼
MA200 2.29▼ 2.20▲ 2.06▲ 5.43▼ 9.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.005▼ 0.038▲ 0.095▲
RSI 48.255▼ 39.345▼ 38.764▼ 48.405▼ 26.661▼
STOCH 25.000     16.667▼ 3.571▼ 49.376     32.760    
WILL %R -50.000     -91.667▼ -96.296▼ -58.824     -81.659▼
CCI 194.444▲ -36.458     -75.587     -20.634     -32.733    
Latest Filters Detected On MGI
CDL $MGI Engulfing Candlestick Pattern Detected Set Alert
MA $MGI Price Crossed Below MA(13) Set Alert
RSI $MGI RSI(14) Crossed Below 50 Set Alert
Moneygram International Inc. News
Wednesday, January 16, 2019 03:51 PM
PNC Financial Services Group, Inc. (NYSE:PNC) Q4 2018 Earnings Call January 16, 2019 10:00 AM ET Company Participants Bryan Gill - Director of Investor Relations Bill Demchak - Chairman, President ...
Tuesday, January 15, 2019 11:36 AM
Prior to joining Transplace, French was CTO at MoneyGram International, Inc. (NASDAQ: MGI), a Dallas-based provider of money transfers and payment services. French also worked at Southlake-based trave...
Tuesday, January 15, 2019 02:44 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Moneygram International with our free daily email newsletter: Wall Street analysts expect Moneygram Internatio...
MGI historical stock data
date open high low close volume
18/01/19 2.28 2.28 2.17 2.20 192,447
17/01/19 2.26 2.34 2.21 2.26 223,360
16/01/19 2.33 2.38 2.25 2.26 203,080
15/01/19 2.36 2.38 2.28 2.34 235,632
14/01/19 2.38 2.38 2.21 2.36 281,199
11/01/19 2.20 2.42 2.20 2.40 439,093
10/01/19 2.21 2.27 2.20 2.22 238,330
09/01/19 2.40 2.42 2.19 2.23 672,225
08/01/19 2.32 2.40 2.28 2.39 275,262
07/01/19 2.16 2.50 2.16 2.30 880,086
Quote Details
Bid:2.20
Ask:2.21
52wk Low:1.59
52wk High:13.23
Vol:192.45K
Avg Vol(3m):11.8M
1Y Chng:-80.92%
1M Chng:+7.32%
Add to Watch List