Moneygram International Inc. (MGI) Stock Price

2.215 ▼ -0.015 (-0.67%)
Open: 2.25 Vol: 136.73K Day's range: 2.21 - 2.27 Mar 20, 10:49 EDT
IEX Real-Time Price
Loading chart ...
MGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.24▼ 2.24▼ 2.24▼ 2.40▼
MA10 2.23▼ 2.24▼ 2.24▼ 2.29▼ 2.33▼
MA20 2.26▼ 2.24▼ 2.25▼ 2.39▼ 2.21▲
MA50 2.25▼ 2.25▼ 2.29▼ 2.31▼ 4.74▼
MA100 2.25▼ 2.29▼ 2.35▼ 2.45▼ 9.61▼
MA200 2.29▼ 2.39▼ 2.37▼ 4.31▼ 9.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.000▲ -0.027▼ 0.216▲
RSI 39.756▼ 44.906▼ 44.474▼ 43.291▼ 32.334▼
STOCH 18.308▼ 41.835     38.264     17.509▼ 65.357    
WILL %R -93.750▼ -93.750▼ -93.750▼ -90.000▼ -43.182    
CCI -101.773▼ -77.424     -99.250     -103.186▼ -2.124    
Latest Filters Detected On MGI
CDL $MGI Engulfing Candlestick Pattern Detected Set Alert
Moneygram International Inc. News
Monday, February 11, 2019 01:21 PM
MoneyGram International (NYSE:MGI) falls sharply after Q4 results disappoint. The company scratched out a $0.01 profit for the quarter after analysts expected EPS of $0.12. Adjusted EBITDA fell 11% ...
Thursday, August 02, 2018 11:58 AM
On Friday, MoneyGram International (NASDAQ: MGI) will release its latest earnings report. Check out Benzinga's report to understand the earnings report's implications. MoneyGram International EPS will ...
Tuesday, May 01, 2018 05:46 AM
Alex doesn’t have positions in International Business Machines Corp (NYSE:IBM), Walmart Inc. (NYSE:WMT), Microsoft Corporation (NASDAQ:MSFT), The Western Union Company (NYSE:WU), Moneygramm ...
MGI historical stock data
date open high low close volume
20/03/19 2.25 2.27 2.21 2.215 136,733
19/03/19 2.25 2.30 2.20 2.23 368,594
18/03/19 2.31 2.31 2.20 2.25 308,880
15/03/19 2.20 2.32 2.18 2.29 671,310
14/03/19 2.28 2.36 2.20 2.21 343,114
13/03/19 2.33 2.39 2.26 2.26 339,456
12/03/19 2.42 2.43 2.30 2.31 199,248
11/03/19 2.35 2.45 2.33 2.40 267,012
08/03/19 2.29 2.40 2.25 2.35 258,376
07/03/19 2.33 2.36 2.26 2.335 213,021
Quote Details
Bid:2.21
Ask:0.00
52wk Low:1.59
52wk High:9.09
Vol:136.73K
Avg Vol(3m):8.2M
1Y Chng:-73.18%
1M Chng:-0.67%
Add to Watch List