MoneyGram International, Inc (MGI) Stock Price

2.205 ▼ -0.065 (-2.86%)
Open: 2.29 Vol: 609.6K Day's range: 2.20 - 2.31 Jan 29, 11:45 EST
IEX Real-Time Price
Loading chart ...
MGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.24▼ 2.26▼ 2.41▼ 2.36▼
MA10 2.23▼ 2.27▼ 2.30▼ 2.49▼ 2.40▼
MA20 2.24▼ 2.32▼ 2.38▼ 2.33▼ 3.12▼
MA50 2.28▼ 2.44▼ 2.52▼ 2.46▼ 2.85▼
MA100 2.33▼ 2.54▼ 2.40▼ 3.35▼ 4.13▼
MA200 2.44▼ 2.38▼ 2.32▼ 2.96▼ 8.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.015▼ 0.008▲ -0.106▼
RSI 36.110▼ 28.018▼ 24.389▼ 41.833▼ 40.569▼
STOCH 16.462▼ 14.733▼ 10.617▼ 47.782     21.634    
WILL %R -92.308▼ -96.970▼ -98.039▼ -82.877▼ -93.460▼
CCI -158.667▼ -161.258▼ -128.235▼ -59.298     -62.930    
Latest Filters Detected On MGI
CDL $MGI Doji Candlestick Pattern Detected Set Alert
BREAK $MGI Price Breaks 30 Days Low Set Alert
GAP $MGI Open Gap Down %2 Set Alert
MA $MGI Price Crossed Above MA(13) Set Alert
MoneyGram International, Inc News
Tuesday, January 28, 2020 11:16 AM
/PRNewswire/ -- MoneyGram International, Inc. (NASDAQ: MGI), a global leader in cross-border P2P payments and money transfers, announced today that it ...
Friday, January 24, 2020 07:02 AM
MoneyGram International, Inc. (NASDAQ: MGI), a leading international peer-to-peer (P2P) payments and money transfer service provider, revealed on January 23 that it has teamed up with the Suez Canal ...
Friday, January 24, 2020 05:53 AM
/PRNewswire/ -- MoneyGram International, Inc. (NASDAQ: MGI), a global leader in cross-border P2P payments and money transfers, today announced that Robert ...
MGI historical stock data
date open high low close volume
29/01/20 2.29 2.31 2.20 2.205 609,597
28/01/20 2.42 2.47 2.27 2.27 1,846,822
27/01/20 2.45 2.48 2.28 2.43 1,207,500
24/01/20 2.59 2.70 2.47 2.53 1,497,400
23/01/20 2.75 2.77 2.58 2.60 1,627,900
22/01/20 2.57 2.81 2.54 2.68 2,613,100
21/01/20 2.67 2.78 2.47 2.56 3,138,600
17/01/20 2.71 2.75 2.50 2.65 3,458,639
16/01/20 2.43 2.80 2.31 2.72 6,929,093
15/01/20 2.18 2.25 2.11 2.21 1,175,700
Quote Details
52wk Low:1.34
52wk High:6.70
Vol:609.6K
Avg Vol(3m):39.7M
1Y Chng:-9.26%
1M Chng:-10.00%
Add to Watch List