MoneyGram International, Inc (MGI) Stock Price

3.18 ▲ +0.07 (+2.25%)
Open: 3.08 Vol: 1.67M Day's range: 3.00 - 3.24 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▲ 3.16▲ 3.16▲ 3.05▲ 3.22▼
MA10 3.16▲ 3.16▲ 3.16▲ 3.13▲ 2.70▲
MA20 3.16▲ 3.15▲ 3.04▲ 3.19▼ 2.13▲
MA50 3.16▲ 3.02▲ 3.08▲ 2.59▲ 2.82▲
MA100 3.13▲ 3.10▲ 3.18▼ 2.12▲ 2.90▲
MA200 3.03▲ 3.18▼ 3.22▼ 2.55▲ 7.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ 0.018▲ -0.065▼ 0.214▲
RSI 51.232▲ 57.042▲ 56.769▲ 55.363▲ 61.657▲
STOCH 60.317     51.010     71.415     29.108     70.865    
WILL %R -28.571     -25.000     -28.421     -49.315     -30.634    
CCI 71.385     22.934     59.009     -23.848     68.224    
Latest Filters Detected On MGI
BREAK $MGI Price Breaks 60 Days Low Set Alert
BBANDS $MGI Bollinger Bands Expanding Set Alert
MoneyGram International, Inc News
Tuesday, June 23, 2020 08:34 AM
MoneyGram (NASDAQ:MGI) announced a partnership with Global Money Express Co. Global Money Express Co. is one of the largest money transfer and payment fintech companies in South Korea. The ...
Sunday, June 21, 2020 05:01 PM
Because Moneygram International Inc (NASDAQ:MGI) has witnessed falling interest from the aggregate hedge fund industry, we can see that there is a sect of funds that decided to sell off their full ...
Wednesday, June 17, 2020 05:43 AM
Based on the improving trends, Moneygram (NASDAQ:MGI) +7% expects Q2 revenue of ~$275M on CC basis. Consensus revenue of $249.4M. Q2 Adj. EBITDA of ~$55M on a CC basis. Effective June 27 ...
MGI historical stock data
date open high low close volume
10/07/20 3.08 3.24 3.00 3.18 1,665,900
09/07/20 2.95 3.36 2.81 3.11 5,254,700
08/07/20 2.90 2.97 2.81 2.94 1,638,732
07/07/20 3.11 3.11 2.88 2.91 2,188,200
06/07/20 3.13 3.19 3.07 3.13 1,131,900
02/07/20 3.20 3.24 3.09 3.16 1,659,651
01/07/20 3.21 3.26 3.14 3.18 1,344,813
30/06/20 3.23 3.29 3.162 3.21 1,426,213
29/06/20 3.23 3.27 3.09 3.26 1,904,400
26/06/20 3.37 3.38 3.10 3.25 9,647,900
Quote Details
52wk Low:1.15
52wk High:6.70
Vol:1.67M
Avg Vol(3m):61M
1Y Chng:+31.95%
1M Chng:+30.33%
Add to Watch List