Moneygram International Inc. (MGI) Stock Price

1.445 ▼ -0.05 (-3.34%)
Open: 1.515 Vol: 309.06K Day's range: 1.435 - 1.515 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.49▼ 1.49▼ 1.51▼ 1.50▼
MA10 1.48▼ 1.49▼ 1.49▼ 1.49▼ 2.02▼
MA20 1.49▼ 1.51▼ 1.52▼ 1.55▼ 2.18▼
MA50 1.51▼ 1.53▼ 1.51▼ 2.16▼ 3.36▼
MA100 1.52▼ 1.51▼ 1.50▼ 2.23▼ 7.64▼
MA200 1.53▼ 1.55▼ 1.79▼ 2.96▼ 8.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.008▼ 0.036▲ -0.001▼
RSI 30.345▼ 34.208▼ 38.681▼ 35.567▼ 34.686▼
STOCH 11.905▼ 53.093     15.714▼ 54.383     3.719▼
WILL %R -87.500▼ -89.474▼ -94.118▼ -68.182     -95.494▼
CCI -151.475▼ -223.358▼ -164.659▼ -26.117     -93.428    
Latest Filters Detected On MGI
CDL $MGI Marubozu Candlestick Pattern Detected Set Alert
MA $MGI Price Crossed Below MA(13) Set Alert
Moneygram International Inc. News
Thursday, June 06, 2019 09:14 AM
(MENAFN - PR Newswire) MANILA, Philippines, June 6, 2019 /PRNewswire/ --MoneyGram International, Inc.(NASDAQ:MGI ), a global provider of innovative money transfer services, is proud to announce ...
Wednesday, June 05, 2019 11:26 AM
DALLAS: MoneyGram International, Inc. (NASDAQ: MGI) announced a new partnership to provide consumers with enhanced choice and convenience in Bangladesh - one of the largest remittance receiver markets ...
Tuesday, June 04, 2019 05:00 PM
May 06, 2019 09:00 ET | Source: Shareholders Foundation, Inc. SAN DIEGO, May 06, 2019 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending by a current investor in ...
MGI historical stock data
date open high low close volume
17/06/19 1.515 1.515 1.435 1.445 309,056
14/06/19 1.555 1.605 1.475 1.495 430,039
13/06/19 1.515 1.595 1.515 1.56 377,867
12/06/19 1.53 1.53 1.425 1.495 309,325
11/06/19 1.575 1.67 1.555 1.555 482,281
10/06/19 1.48 1.63 1.48 1.565 619,587
07/06/19 1.435 1.485 1.36 1.425 1,182,126
06/06/19 1.465 1.555 1.375 1.425 813,047
05/06/19 1.545 1.55 1.475 1.475 507,519
04/06/19 1.465 1.49 1.435 1.455 304,832
Quote Details
52wk Low:1.34
52wk High:7.10
Vol:309.06K
Avg Vol(3m):11.2M
1Y Chng:-78.84%
1M Chng:-56.48%
Add to Watch List