Meggitt (MGGT.L) Share Price

615.80 ▲ +3.80 (+0.62%)
Open: 618.00 Vol: 2.16M Day's range: 608.00 - 621.60 Feb 21, 16:30 GMT
Loading chart ...
MGGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     626.72▼ 659.36▼
MA10 N/A     N/A     N/A     643.58▼ 664.26▼
MA20 N/A     N/A     N/A     658.65▼ 647.55▼
MA50 N/A     N/A     N/A     665.16▼ 593.70▲
MA100 N/A     N/A     N/A     646.11▼ 552.45▲
MA200 N/A     N/A     N/A     607.11▲ 506.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.222▼ -6.480▼
RSI N/A     N/A     N/A     28.624▼ 44.347▼
STOCH N/A     N/A     N/A     8.989▼ 55.762    
WILL %R N/A     N/A     N/A     -90.418▼ -91.684▼
CCI N/A     N/A     N/A     -136.875▼ -156.233▼
Latest Filters Detected On MGGT.L
MA $MGGT.L Price Crossed Below MA(7) Set Alert
Meggitt News
Friday, February 21, 2020 12:43 AM
Meggitt (LON:MGGT)‘s stock had its “sell” rating reissued by stock analysts at UBS Group in a research report issued to clients and investors on Friday, ThisIsMoney.Co.Uk reports. Several other ...
Thursday, February 20, 2020 05:04 AM
StockMarketWire.com - Credit Suisse today reaffirms its underperform investment rating on Meggitt PLC [LON:MGGT] and cut its price target to 520p (from 550p).
Wednesday, February 19, 2020 12:08 AM
Meggitt (LON:MGGT) was downgraded by equities research analysts at Citigroup to a “neutral” rating in a research report issued on Monday, Stock Target Advisor reports. A number of other research ...
MGGT.L historical stock data
date open high low close volume
21/02/20 618.00 621.60 608.00 615.80 2,155,752
20/02/20 627.60 635.00 612.00 612.00 2,107,294
19/02/20 633.80 637.80 627.80 637.20 2,000,064
18/02/20 628.40 636.00 625.80 633.20 3,685,304
17/02/20 635.00 644.20 632.40 635.40 1,463,932
14/02/20 654.60 657.60 646.00 646.00 1,866,676
13/02/20 671.60 673.60 651.40 651.40 1,451,289
12/02/20 677.80 677.80 668.20 671.80 941,012
11/02/20 660.80 675.00 660.20 670.00 1,929,923
10/02/20 665.20 668.80 661.60 663.00 2,906,543
Quote Details
52wk Low:484.30
52wk High:701.80
Vol:2.16M
Avg Vol(3m):30.7M
1Y Chng:+19.57%
1M Chng:-11.68%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 4.75B