Miragen Therapeutics, Inc (MGEN) Stock Price

0.8473 ▼ -0.0327 (-3.72%)
Open: 0.8869 Vol: 550.2K Day's range: 0.841 - 0.888 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.86▼ 0.86▼ 0.87▼ 0.93▼
MA10 0.86▼ 0.86▼ 0.87▼ 0.89▼ 1.03▼
MA20 0.86▼ 0.87▼ 0.86▼ 0.92▼ 0.96▼
MA50 0.86▼ 0.86▼ 0.89▼ 1.02▼ 0.80▲
MA100 0.87▼ 0.96▼ 1.00▼ 0.95▼ 1.67▼
MA200 0.98▼ 1.04▼ 1.04▼ 0.82▲ 5.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.003▲ -0.004▼ -0.018▼
RSI 46.291▼ 44.986▼ 43.719▼ 39.210▼ 46.835▼
STOCH 31.804     17.052▼ 36.936     49.982     21.179    
WILL %R -76.763▼ -85.930▼ -81.043▼ -57.887     -89.729▼
CCI -36.649     -83.433     -77.523     -81.547     -131.625▼
Latest Filters Detected On MGEN
BREAK $MGEN Price Breaks 60 Days Low Set Alert
Miragen Therapeutics, Inc News
Tuesday, September 15, 2020 03:46 PM
Bill Marshall, a co-founder and former CEO of MiRagen Therapeutics Inc. (Nasdaq: MGEN), has resigned from the Boulder biotech company as it made signals that it’s looking to merge or be acquired ...
Monday, September 14, 2020 07:24 PM
Ragen Therapeutics (NASDAQ:MGEN) has appointed Lee Rauch, as President, Chief Executive Officer and a Director, following the resignation of William Marshall, though he has agreed to act as Senior ...
Monday, August 24, 2020 11:36 AM
Bill Marshall has been the CEO of Miragen Therapeutics, Inc. (NASDAQ:MGEN) since 2017, and this article will examine the executive's compensation with respect to the overall performance of the company ...
MGEN historical stock data
date open high low close volume
18/09/20 0.8869 0.888 0.841 0.8473 550,195
17/09/20 0.82 0.896 0.82 0.88 463,500
16/09/20 0.835 0.8721 0.8001 0.8424 777,141
15/09/20 0.88 0.90 0.76 0.82 3,089,222
14/09/20 0.94 0.94 0.91 0.94 407,199
11/09/20 0.939 0.954 0.8901 0.9087 375,225
10/09/20 0.939 0.9585 0.9071 0.9199 259,739
09/09/20 0.90 0.9446 0.8901 0.9294 231,318
08/09/20 0.87 0.90 0.87 0.90 238,050
04/09/20 0.91 0.9434 0.8601 0.9004 704,749
Quote Details
52wk Low:0.311
52wk High:2.27
Vol:550.2K
Avg Vol(3m):40.4M
1Y Chng:+19.34%
1M Chng:-22.27%
Add to Watch List