Miragen Therapeutics, Inc (MGEN) Stock Price

0.831 ▼ -0.079 (-8.68%)
Open: 0.89 Vol: 2.1M Day's range: 0.828 - 0.95 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.86▼ 0.86▼ 0.83▲ 1.01▼
MA10 0.86▼ 0.88▼ 0.88▼ 0.81▲ 0.79▲
MA20 0.89▼ 0.88▼ 0.87▼ 1.14▼ 0.76▲
MA50 0.87▼ 0.82▲ 0.81▲ 0.80▲ 1.55▼
MA100 0.81▲ 0.80▲ 1.02▼ 0.77▲ 3.36▼
MA200 0.79▲ 1.16▼ 0.98▼ 1.32▼ 6.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.007▼ -0.052▼ 0.095▲
RSI 40.266▼ 45.127▼ 46.367▼ 46.421▼ 46.621▼
STOCH 18.809▼ 21.075     27.926     28.688     38.254    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.321▼ -79.044▼
CCI -111.163▼ -128.922▼ -130.108▼ -30.247     17.488    
Latest Filters Detected On MGEN
CDL $MGEN Doji Candlestick Pattern Detected Set Alert
RSI $MGEN RSI(14) Crossed Below 30 Set Alert
Miragen Therapeutics, Inc News
Wednesday, February 12, 2020 12:21 PM
BOULDER, Colo., Jan. 23, 2020 (GLOBE NEWSWIRE) -- miRagen Therapeutics, Inc. (NASDAQ: MGEN), a clinical-stage biopharmaceutical company developing proprietary RNA-targeted therapies with a specific ...
Friday, February 07, 2020 06:09 AM
Nano cap miRagen Therapeutics (NASDAQ:MGEN) slumps 24% premarket on modestly higher volume in reaction to its public offering of 15M common shares, each with an accompanying five-year warrant to ...
Friday, February 07, 2020 06:04 AM
Feb. 07, 2020 (GLOBE NEWSWIRE) -- miRagen Therapeutics, Inc. (NASDAQ: MGEN), a clinical-stage biopharmaceutical company focused on the discovery and development of RNA-targeted therapies ...
MGEN historical stock data
date open high low close volume
21/02/20 0.89 0.95 0.828 0.831 2,097,500
20/02/20 0.87 0.97 0.86 0.91 2,829,600
19/02/20 0.80 0.88 0.765 0.86 2,943,900
18/02/20 0.714 0.849 0.701 0.83 4,118,800
14/02/20 0.74 0.7423 0.6901 0.7001 2,917,409
13/02/20 0.79 0.791 0.72 0.75 2,215,300
12/02/20 0.81 0.837 0.781 0.795 1,443,900
11/02/20 0.82 0.877 0.76 0.835 2,777,500
10/02/20 0.81 0.855 0.79 0.816 2,102,000
07/02/20 0.90 0.93 0.76 0.795 10,959,400
Quote Details
52wk Low:0.45
52wk High:3.80
Vol:2.1M
Avg Vol(3m):53.2M
1Y Chng:-67.54%
1M Chng:+32.11%
Add to Watch List