Mackenzie Core Plus Glbl Fxd Inc ETF (MGB.T) Stock Price

15.98 ▼ -0.01 (-0.06%)
Open: 16.06 Vol: 3.87K Day's range: 15.98 - 16.06 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
MGB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.02▼ 16.17▼
MA10 N/A     N/A     N/A     16.08▼ 16.23▼
MA20 N/A     N/A     N/A     16.15▼ 16.28▼
MA50 N/A     N/A     N/A     16.22▼ 16.20▼
MA100 N/A     N/A     N/A     16.26▼ 16.43▼
MA200 N/A     N/A     N/A     16.16▼ 18.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.028▼
RSI N/A     N/A     N/A     34.289▼ 41.447▼
STOCH N/A     N/A     N/A     30.844     31.693    
WILL %R N/A     N/A     N/A     -95.455▼ -98.000▼
CCI N/A     N/A     N/A     -102.032▼ -235.509▼
Latest Filters Detected On MGB.T
▼ MA $MGB.T MA(20) Crossed Below MA(200) Set Alert
CDL $MGB.T Marubozu Candlestick Pattern Detected Set Alert
Mackenzie Core Plus Glbl Fxd Inc ETF News
MGB.T historical stock data
date open high low close volume
19/04/24 16.06 16.06 15.98 15.98 3,867
18/04/24 16.00 16.00 15.99 15.99 3,930
17/04/24 16.04 16.07 16.01 16.04 10,114
16/04/24 16.05 16.05 16.04 16.04 500
15/04/24 15.97 16.05 15.97 16.05 4,028
12/04/24 16.10 16.15 16.10 16.15 15,754
11/04/24 16.11 16.11 16.08 16.11 13,400
10/04/24 16.08 16.08 16.05 16.05 4,900
09/04/24 16.19 16.19 16.19 16.19 2,600
08/04/24 16.08 16.17 16.08 16.17 765
Quote Details
52wk Low:15.52
52wk High:16.90
Vol:3.87K
Avg Vol(3m):98K
1Y Chng:-4.20%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00