| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 288.30▲ | 287.40▲ |
| MA10 | N/A | N/A | N/A | 286.75▲ | 278.35▲ |
| MA20 | N/A | N/A | N/A | 287.18▲ | 276.10▲ |
| MA50 | N/A | N/A | N/A | 275.69▲ | 266.03▲ |
| MA100 | N/A | N/A | N/A | 273.43▲ | 277.77▲ |
| MA200 | N/A | N/A | N/A | 262.52▲ | 295.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.447▼ | 2.107▲ |
| RSI | N/A | N/A | N/A | 58.999▲ | 61.733▲ |
| STOCH | N/A | N/A | N/A | 52.158 | 78.536 |
| WILL %R | N/A | N/A | N/A | -40.625 | -16.883▲ |
| CCI | N/A | N/A | N/A | 80.754 | 104.860▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 09:58 AM
Mobile Global Esports Inc has a consensus price target of $0, established from looking at the 2 latest analyst ratings. The last 2 analyst ratings were released from Maxim Group and Maxim Group on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 292.00 | 292.00 | 285.90 | 289.50 | 263,916 |
| 17/04/24 | 281.50 | 289.00 | 281.50 | 285.50 | 708,269 |
| 16/04/24 | 288.00 | 288.50 | 283.50 | 286.50 | 907,498 |
| 15/04/24 | 288.00 | 294.50 | 288.00 | 290.00 | 360,573 |
| 12/04/24 | 296.00 | 296.00 | 290.00 | 290.00 | 320,227 |
| 11/04/24 | 288.00 | 290.50 | 286.50 | 287.50 | 186,140 |
| 10/04/24 | 290.00 | 290.00 | 285.00 | 286.50 | 235,267 |
| 09/04/24 | 280.00 | 289.00 | 280.00 | 285.00 | 222,743 |
| 08/04/24 | 285.00 | 285.50 | 280.923 | 284.50 | 164,874 |
| 05/04/24 | 287.00 | 287.00 | 280.00 | 282.50 | 120,939 |
|
|
||||
|
|
||||
|
|