| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.97▼ | 5.97▼ | 5.95▼ | 5.84▲ |
| MA10 | 5.87▲ | 5.87▲ | 5.87▲ | 5.91▲ | 5.88▲ |
| MA20 | 5.82▲ | 5.82▲ | 5.82▲ | 5.83▲ | 5.61▲ |
| MA50 | 5.57▲ | 5.57▲ | 5.57▲ | 5.82▲ | 5.44▲ |
| MA100 | 5.35▲ | 5.31▲ | 5.30▲ | 5.57▲ | 5.72▲ |
| MA200 | 5.37▲ | 5.57▲ | 5.62▲ | 5.39▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | 0.009▲ | 0.031▲ |
| RSI | 60.619▲ | 60.340▲ | 60.394▲ | 53.642▲ | 58.503▲ |
| STOCH | 83.784▲ | 83.784▲ | 83.784▲ | 55.467 | 60.189 |
| WILL %R | -32.432 | -32.432 | -32.432 | -50.810 | -29.204 |
| CCI | 69.976 | 69.976 | 69.976 | 45.470 | 73.085 |
|
Monday, December 21, 2020 09:05 PM
and MFS® Special Value Trust (NYSE: MFV). This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.
|
|
Monday, December 21, 2020 01:48 PM
and MFS ® Special Value Trust (NYSE: MFV). This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/21 | 5.969 | 5.969 | 5.91 | 5.91 | 9,216 |
| 20/01/21 | 6.05 | 6.05 | 5.91 | 5.95 | 4,700 |
| 19/01/21 | 5.92 | 5.95 | 5.87 | 5.91 | 11,700 |
| 15/01/21 | 6.00 | 6.10 | 5.85 | 5.92 | 11,000 |
| 14/01/21 | 6.13 | 6.13 | 5.93 | 6.04 | 14,700 |
| 13/01/21 | 5.88 | 6.23 | 5.85 | 6.11 | 24,900 |
| 12/01/21 | 5.86 | 5.88 | 5.82 | 5.86 | 10,300 |
| 11/01/21 | 5.88 | 5.8964 | 5.7699 | 5.83 | 17,970 |
| 08/01/21 | 5.74 | 5.93 | 5.74 | 5.83 | 13,300 |
| 07/01/21 | 5.70 | 5.85 | 5.65 | 5.74 | 44,000 |
|
|
||||
|
|
||||
|
|