MFS Special Value Trust (MFV) Stock Price

5.91 ▼ -0.04 (-0.67%)
Open: 5.969 Vol: 9.22K Day's range: 5.91 - 5.969 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▼ 5.97▼ 5.97▼ 5.95▼ 5.84▲
MA10 5.87▲ 5.87▲ 5.87▲ 5.91▲ 5.88▲
MA20 5.82▲ 5.82▲ 5.82▲ 5.83▲ 5.61▲
MA50 5.57▲ 5.57▲ 5.57▲ 5.82▲ 5.44▲
MA100 5.35▲ 5.31▲ 5.30▲ 5.57▲ 5.72▲
MA200 5.37▲ 5.57▲ 5.62▲ 5.39▲ 5.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.009▲ 0.031▲
RSI 60.619▲ 60.340▲ 60.394▲ 53.642▲ 58.503▲
STOCH 83.784▲ 83.784▲ 83.784▲ 55.467     60.189    
WILL %R -32.432     -32.432     -32.432     -50.810     -29.204    
CCI 69.976     69.976     69.976     45.470     73.085    
Latest Filters Detected On MFV
CDL $MFV Doji Candlestick Pattern Detected Set Alert
MA $MFV Price Crossed Below MA(7) Set Alert
MA $MFV Price Crossed Below MA(13) Set Alert
MFS Special Value Trust News
Monday, December 21, 2020 09:05 PM
and MFS® Special Value Trust (NYSE: MFV). This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.
Monday, December 21, 2020 01:48 PM
and MFS ® Special Value Trust (NYSE: MFV). This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.
MFV historical stock data
date open high low close volume
21/01/21 5.969 5.969 5.91 5.91 9,216
20/01/21 6.05 6.05 5.91 5.95 4,700
19/01/21 5.92 5.95 5.87 5.91 11,700
15/01/21 6.00 6.10 5.85 5.92 11,000
14/01/21 6.13 6.13 5.93 6.04 14,700
13/01/21 5.88 6.23 5.85 6.11 24,900
12/01/21 5.86 5.88 5.82 5.86 10,300
11/01/21 5.88 5.8964 5.7699 5.83 17,970
08/01/21 5.74 5.93 5.74 5.83 13,300
07/01/21 5.70 5.85 5.65 5.74 44,000
Quote Details
52wk Low:3.14
52wk High:7.10
Vol:9.22K
Avg Vol(3m):299.8K
1Y Chng:-16.05%
1M Chng:-1.34%
Add to Watch List