Mackenzie Floating Rate Income ETF (MFT.T) Stock Price

17.21 ▲ +0.03 (+0.17%)
Open: 17.15 Vol: 12.83K Day's range: 17.15 - 17.22 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
MFT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.20▲ 17.26▼
MA10 N/A     N/A     N/A     17.23▼ 17.32▼
MA20 N/A     N/A     N/A     17.27▼ 17.32▼
MA50 N/A     N/A     N/A     17.34▼ 17.36▼
MA100 N/A     N/A     N/A     17.33▼ 17.45▼
MA200 N/A     N/A     N/A     17.37▼ 18.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.018▼
RSI N/A     N/A     N/A     41.506▼ 44.194▼
STOCH N/A     N/A     N/A     31.879     28.362    
WILL %R N/A     N/A     N/A     -64.706     -83.784▼
CCI N/A     N/A     N/A     -99.607     -142.380▼
Latest Filters Detected On MFT.T
▼ BREAK $MFT.T Price Breaks 60 Days Low Set Alert
▼ BREAK $MFT.T Price Breaks 30 Days Low Set Alert
▼ BREAK $MFT.T Price Breaks 20 Days Low Set Alert
▼ BREAK $MFT.T Price Breaks 10 Days Low Set Alert
CDL $MFT.T Marubozu Candlestick Pattern Detected Set Alert
Mackenzie Floating Rate Income ETF News
MFT.T historical stock data
date open high low close volume
23/04/24 17.15 17.22 17.15 17.21 12,825
22/04/24 17.15 17.20 17.15 17.18 3,499
19/04/24 17.22 17.22 17.15 17.15 16,135
18/04/24 17.25 17.25 17.21 17.22 28,601
17/04/24 17.25 17.25 17.20 17.25 11,034
16/04/24 17.19 17.27 17.19 17.27 16,473
15/04/24 17.25 17.25 17.23 17.24 11,429
12/04/24 17.23 17.25 17.22 17.24 10,850
11/04/24 17.28 17.29 17.23 17.26 13,300
10/04/24 17.32 17.32 17.28 17.30 13,318
Quote Details
52wk Low:17.13
52wk High:17.64
Vol:12.83K
Avg Vol(3m):416K
1Y Chng:-0.86%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00