MutualFirst Financial Inc. (MFSF) Stock Price

28.23 ▲ +1.01 (+3.71%)
Open: 27.24 Vol: 17.08K Day's range: 27.24 - 28.42 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MFSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▲ 27.71▲ 27.83▲ 27.46▲ 27.53▲
MA10 27.67▲ 27.69▲ 27.52▲ 27.84▲ 30.86▼
MA20 27.54▲ 27.65▲ 27.62▲ 27.20▲ 33.59▼
MA50 26.96▲ 27.47▲ 28.13▼ 31.32▼ 35.77▼
MA100 30.24▼ 31.15▼ 32.19▼ 34.06▼ 35.38▼
MA200 34.02▼ 34.66▼ 35.16▼ 35.90▼ 29.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.104▲ 0.169▲ 0.322▲ -0.790▼
RSI 55.880▲ 54.571▲ 52.858▲ 46.698▼ 28.750▼
STOCH 56.313     65.212     69.538     41.442     25.828    
WILL %R -14.950▲ -12.329▲ -27.928     -34.786     -68.750    
CCI 128.924▲ 119.544▲ 73.691     53.835     -84.993    
Latest Filters Detected On MFSF
MA $MFSF Price Crossed Above MA(7) Set Alert
MA $MFSF Price Crossed Above MA(13) Set Alert
MA $MFSF Price Crossed Above MA(26) Set Alert
MutualFirst Financial Inc. News
Friday, January 18, 2019 11:44 AM
MutualFirst Financial (MFSF +1.9%) announced that it intents to repurchase up to 430k shares or ~5% of its outstanding shares in the open market and in privately negotiated transactions. These ...
Friday, January 18, 2019 11:38 AM
MUNCIE, Ind., Jan. 18, 2019 /PRNewswire/ -- MutualFirst Financial, Inc. has announced its intention today to repurchase up to 430,000 shares or approximately 5% of its outstanding shares in the ...
Thursday, January 17, 2019 12:06 PM
MUNCIE, Ind., Jan. 17, 2019 /PRNewswire/ -- MutualFirst Financial, Inc. (NASDAQ: MFSF), will hold its annual meeting of stockholders at the Bank's headquarters at 110 E. Charles Street, Muncie, Indian...
MFSF historical stock data
date open high low close volume
18/01/19 27.24 28.42 27.24 28.23 17,082
17/01/19 27.75 28.0896 27.16 27.22 11,218
16/01/19 27.50 27.70 27.2047 27.33 11,525
15/01/19 27.18 27.48 26.26 27.48 8,028
14/01/19 27.75 27.75 26.25 27.04 7,795
11/01/19 28.36 29.4675 26.94 27.81 12,765
10/01/19 28.9446 29.00 28.28 28.28 6,076
09/01/19 28.26 29.10 28.26 29.10 2,137
08/01/19 28.28 28.38 27.516 28.00 5,717
07/01/19 27.37 28.1261 26.815 27.93 13,467
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.28
52wk High:40.00
Vol:17.08K
Avg Vol(3m):150.6K
1Y Chng:-20.37%
1M Chng:-14.48%
Add to Watch List