MutualFirst Financial Inc. (MFSF) Stock Price

29.40 ▼ -0.59 (-1.97%)
Open: 29.62 Vol: 5.04K Day's range: 29.40 - 29.62 Mar 21, 10:37 EDT
IEX Real-Time Price
Loading chart ...
MFSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.88▼ 29.88▼ 29.88▼ 29.98▼ 30.28▼
MA10 30.09▼ 30.04▼ 30.01▼ 30.13▼ 29.68▼
MA20 30.15▼ 30.10▼ 30.15▼ 30.57▼ 30.61▼
MA50 30.13▼ 30.53▼ 30.54▼ 29.42▼ 34.72▼
MA100 30.42▼ 29.90▼ 29.44▼ 31.13▼ 35.28▼
MA200 29.17▲ 30.48▼ 31.79▼ 34.44▼ 30.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.057▼ -0.073▼ -0.193▼ 0.292▲
RSI 32.014▼ 39.694▼ 38.881▼ 41.822▼ 38.398▼
STOCH 33.333     37.326     37.153     62.570     78.496    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.041     -30.293    
CCI -202.959▼ -164.527▼ -212.542▼ -130.578▼ 6.981    
Latest Filters Detected On MFSF
MA $MFSF Price Crossed Below MA(50) Set Alert
MutualFirst Financial Inc. News
MFSF historical stock data
date open high low close volume
21/03/19 29.62 29.62 29.40 29.40 5,043
20/03/19 30.3924 30.3924 29.69 29.99 6,914
19/03/19 30.06 30.46 29.92 30.05 7,785
18/03/19 27.3617 30.43 27.3617 30.25 10,841
15/03/19 30.12 30.46 30.03 30.22 17,118
14/03/19 30.19 30.19 29.82 30.05 3,327
13/03/19 30.01 30.5964 28.84 30.35 16,052
12/03/19 30.15 30.871 29.71 30.08 14,337
11/03/19 30.39 30.59 29.155 30.59 18,292
08/03/19 30.65 30.65 30.31 30.31 8,324
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.28
52wk High:40.00
Vol:5.04K
Avg Vol(3m):161.3K
1Y Chng:-19.29%
1M Chng:+1.31%
Add to Watch List