MutualFirst Financial Inc. (MFSF) Stock Price

31.685 ▲ +0.125 (+0.40%)
Open: 31.61 Vol: 2.14K Day's range: 31.61 - 31.76 Aug 22, 15:49 EDT
IEX Real-Time Price
Loading chart ...
MFSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.74▼ 31.74▼ 31.74▼ 31.73▼ 31.92▼
MA10 31.87▼ 31.86▼ 31.86▼ 31.89▼ 32.10▼
MA20 32.09▼ 32.20▼ 32.25▼ 32.14▼ 31.10▲
MA50 32.22▼ 32.40▼ 32.38▼ 31.62▲ 31.67▲
MA100 32.07▼ 31.66▲ 31.57▲ 30.73▲ 34.62▼
MA200 31.10▲ 30.74▲ 30.73▲ 31.12▲ 31.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.060▼ -0.068▼ -0.102▼ 0.143▲
RSI 42.373▼ 43.577▼ 43.718▼ 46.441▼ 51.578▲
STOCH 41.076     37.108     37.108     33.783     49.528    
WILL %R -78.740▼ -78.740▼ -78.740▼ -64.737     -53.249    
CCI -83.933     -83.827     -83.827     -160.546▼ 16.650    
Latest Filters Detected On MFSF
CDL $MFSF Harami Candlestick Pattern Detected Set Alert
MA $MFSF Price Crossed Above MA(50) Set Alert
MutualFirst Financial Inc. News
Monday, July 08, 2019 11:06 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
Monday, May 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
Sunday, March 17, 2019 05:00 PM
The banking sector has been experiencing growth as a result of improving credit quality from post-GFC recovery. As a small-cap bank with a market capitalisation of US$261m, MutualFirst Financial, Inc.
MFSF historical stock data
date open high low close volume
22/08/19 31.61 31.76 31.61 31.685 2,138
21/08/19 32.10 32.19 31.52 31.56 8,400
20/08/19 31.90 32.06 31.90 31.97 5,597
19/08/19 31.68 32.25 31.68 31.91 11,400
16/08/19 32.14 32.25 31.35 31.52 9,500
15/08/19 32.30 32.30 32.00 32.00 29,900
14/08/19 32.00 32.01 31.99 32.00 15,000
13/08/19 32.051 32.17 32.00 32.17 9,045
12/08/19 32.16 32.16 32.00 32.04 4,700
09/08/19 32.00 32.29 32.00 32.00 4,400
Quote Details
52wk Low:24.28
52wk High:38.90
Vol:2.14K
Avg Vol(3m):100K
1Y Chng:-16.73%
1M Chng:-1.66%
Add to Watch List