MutualFirst Financial Inc. (MFSF) Stock Price

30.97 ▲ +0.26 (+0.85%)
Open: 30.97 Vol: 828 Day's range: 30.97 - 30.97 Jun 18, 11:17 EDT
IEX Real-Time Price
Loading chart ...
MFSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.70▲ 30.70▲ 30.70▲ 30.49▲ 30.63▲
MA10 30.51▲ 30.51▲ 30.50▲ 30.33▲ 30.28▲
MA20 30.39▲ 30.39▲ 30.36▲ 30.46▲ 30.11▲
MA50 30.63▲ 30.63▲ 30.56▲ 30.00▲ 32.72▼
MA100 30.27▲ 30.11▲ 29.99▲ 29.79▲ 34.84▼
MA200 29.94▲ 30.11▲ 29.76▲ 32.14▼ 30.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.085▲ 0.072▲ 0.023▲ 0.335▲
RSI 57.773▲ 57.696▲ 56.642▲ 57.036▲ 50.993▲
STOCH 95.787▲ 95.787▲ 94.384▲ 73.644     76.378    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.942▲ -12.596▲
CCI 121.576▲ 121.576▲ 150.481▲ 112.482▲ 123.729▲
Latest Filters Detected On MFSF
CDL $MFSF Doji Candlestick Pattern Detected Set Alert
BREAK $MFSF Price Breaks 10 Days High Set Alert
MACD $MFSF MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MFSF MACD cross and RSI above 55 Set Alert
PSAR&MOM $MFSF PSAR Switch Up + Momentum Set Alert
MutualFirst Financial Inc. News
Tuesday, May 14, 2019 08:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
Sunday, March 17, 2019 05:00 PM
The banking sector has been experiencing growth as a result of improving credit quality from post-GFC recovery. As a small-cap bank with a market capitalisation of US$261m, MutualFirst Financial, Inc. ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! A large part of investment returns can be generated by dividend-paying stock given ...
MFSF historical stock data
date open high low close volume
18/06/19 30.97 30.97 30.97 30.97 828
17/06/19 30.71 30.71 30.71 30.71 6,524
14/06/19 30.47 30.70 30.45 30.45 9,252
13/06/19 30.35 30.35 30.35 30.35 4,914
12/06/19 29.95 29.95 29.95 29.95 6,992
11/06/19 29.455 30.56 29.455 30.26 5,033
10/06/19 29.455 29.455 29.455 29.455 0
07/06/19 30.63 30.63 30.535 30.535 11,388
06/06/19 30.62 30.62 30.395 30.40 9,677
04/06/19 29.53 30.49 29.53 30.20 6,676
Quote Details
52wk Low:24.28
52wk High:39.55
Vol:828
Avg Vol(3m):127.8K
1Y Chng:-19.03%
1M Chng:+3.61%
Add to Watch List