| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▲ | 14.32▲ | 14.32▲ | 14.25▲ | 13.80▲ |
| MA10 | 14.24▲ | 14.22▲ | 14.22▲ | 14.20▲ | 14.22▲ |
| MA20 | 14.22▲ | 14.20▲ | 14.19▲ | 13.80▲ | 15.08▼ |
| MA50 | 14.09▲ | 14.24▲ | 14.41▲ | 14.36▲ | 15.70▼ |
| MA100 | 15.09▼ | 15.35▼ | 15.54▼ | 15.18▼ | 14.99▼ |
| MA200 | 16.01▼ | 15.87▼ | 15.88▼ | 15.67▼ | 12.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.061▲ | 0.080▲ | 0.133▲ | -0.093▼ |
| RSI | 68.195▲ | 65.417▲ | 63.471▲ | 63.747▲ | 47.896▼ |
| STOCH | 83.681▲ | 76.998 | 62.883 | 63.649 | 31.217 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.018▲ | -42.572 |
| CCI | 370.146▲ | 284.308▲ | 343.823▲ | 159.510▲ | -6.480 |
|
Saturday, January 12, 2019 02:47 AM
Shares of Mackinac Financial Co. (NASDAQ:MFNC) have been assigned an average broker rating score of 1.00 (Strong Buy) from the two analysts that cover the company, Zacks Investment Research reports. T...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 14.19 | 14.93 | 14.19 | 14.81 | 8,241 |
| 17/01/19 | 14.11 | 14.45 | 14.09 | 14.09 | 75,760 |
| 16/01/19 | 14.15 | 14.8191 | 14.00 | 14.09 | 16,544 |
| 15/01/19 | 14.23 | 14.23 | 13.99 | 14.15 | 302,732 |
| 14/01/19 | 14.24 | 14.505 | 14.00 | 14.11 | 118,949 |
| 11/01/19 | 14.4299 | 14.4299 | 14.05 | 14.10 | 29,824 |
| 10/01/19 | 14.16 | 14.30 | 14.10 | 14.11 | 13,232 |
| 09/01/19 | 14.25 | 14.47 | 13.94 | 14.24 | 10,249 |
| 08/01/19 | 14.3337 | 14.34 | 14.01 | 14.08 | 8,237 |
| 07/01/19 | 13.51 | 14.25 | 13.51 | 14.25 | 10,338 |
|
|
||||
|
|
||||
|
|
||||
|
|