Mackinac Financial Corporation (MFNC) Stock Price

13.11 ▲ +0.15 (+1.16%)
Open: 13.085 Vol: 1.96K Day's range: 13.075 - 13.11 Jan 22, 11:35 EST
IEX Real-Time Price
Loading chart ...
MFNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.15▼ 13.19▼ 13.32▼ 13.30▼ 13.04▲
MA10 13.29▼ 13.30▼ 13.31▼ 13.40▼ 12.85▲
MA20 13.27▼ 13.40▼ 13.39▼ 13.17▼ 11.57▲
MA50 13.36▼ 13.50▼ 13.45▼ 12.85▲ 10.90▲
MA100 13.45▼ 13.25▼ 13.18▼ 11.49▲ 13.28▼
MA200 13.21▼ 13.01▲ 12.90▲ 10.63▲ 14.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.030▼ -0.047▼ -0.051▼ 0.207▲
RSI 42.778▼ 42.958▼ 43.932▼ 50.638▲ 61.521▲
STOCH 6.322▼ 22.988     22.831     34.360     72.996    
WILL %R -96.045▼ -96.045▼ -96.045▼ -73.632     -30.081    
CCI -90.107     -116.490▼ -90.310     -49.780     85.433    
Latest Filters Detected On MFNC
MACD $MFNC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MFNC MA(50) Crossed Above MA(200) Set Alert
RSI&MACD $MFNC MACD cross and RSI above 55 Set Alert
Mackinac Financial Corporation News
Thursday, January 21, 2021 06:03 PM
Desjardins analyst D. Young now anticipates that the financial services provider will post earnings per share of $2.69 for the year, down from […] ...
Wednesday, January 13, 2021 04:00 PM
Manulife Financial (TSX:MFC) (NYSE:MFC) stock hasn’t completely rebounded since the March 2020 market crash. Nevertheless, this represents an opportunity to profit off the remaining difference.
Sunday, January 10, 2021 07:10 AM
BidaskClub upgraded shares of Manulife Financial (NYSE:MFC) (TSE:MFC) from a hold rating to a buy rating in a research report report published on Saturday morning, BidAskClub reports. Several other ...
MFNC historical stock data
date open high low close volume
22/01/21 13.085 13.11 13.075 13.11 1,962
21/01/21 13.50 13.90 12.94 12.96 16,508
20/01/21 13.65 14.12 13.16 13.29 9,200
19/01/21 13.43 14.16 13.12 13.70 21,800
15/01/21 13.82 13.82 13.35 13.43 17,300
14/01/21 13.44 14.59 13.44 14.00 18,500
13/01/21 13.44 14.00 13.44 13.50 7,800
12/01/21 13.32 13.78 13.24 13.61 10,200
11/01/21 13.12 13.50 12.95 13.35 150,793
08/01/21 13.30 13.54 12.85 13.09 9,200
Quote Details
52wk Low:6.52
52wk High:16.13
Vol:1.96K
Avg Vol(3m):355.7K
1Y Chng:-16.76%
1M Chng:+0.46%
Add to Watch List