Mackinac Financial Corporation (MFNC) Stock Price

15.93 ▲ +0.05 (+0.31%)
Open: 15.815 Vol: 10.56K Day's range: 15.74 - 15.93 Jun 25, 15:39 EDT
IEX Real-Time Price
Loading chart ...
MFNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.83▲ 15.86▲ 15.86▲ 15.90▲ 15.83▲
MA10 15.89▲ 15.87▲ 15.87▲ 15.90▲ 15.83▲
MA20 15.90▲ 15.91▲ 15.90▲ 15.85▲ 15.81▲
MA50 15.93▼ 15.91▲ 15.88▲ 15.80▲ 15.59▲
MA100 15.93▲ 15.78▲ 15.78▲ 15.76▲ 15.58▲
MA200 15.86▲ 15.81▲ 15.77▲ 15.46▲ 13.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.011▼ 0.005▲ 0.004▲
RSI 52.117▲ 51.868▲ 52.233▲ 52.502▲ 54.145▲
STOCH 20.635     54.045     51.183     70.045     70.856    
WILL %R -11.628▲ -19.149▲ -24.000▲ -20.455▲ -7.718▲
CCI 24.860     29.271     31.879     34.050     81.758    
Latest Filters Detected On MFNC
CDL $MFNC Doji Candlestick Pattern Detected Set Alert
MA $MFNC Price Crossed Below MA(7) Set Alert
MA $MFNC Price Crossed Below MA(13) Set Alert
MA $MFNC Price Crossed Below MA(26) Set Alert
MA $MFNC Price Crossed Below MA(50) Set Alert
RSI $MFNC RSI(14) Crossed Below 50 Set Alert
Mackinac Financial Corporation News
Tuesday, June 25, 2019 05:00 AM
Fortis (TSX:FTS)(NYSE:FTS) and Manulife Financial (TSX:MFC)(NYSE:MFC) can provide and maintain money growth for a lengthy period. As the earnings of the top-tier utility firm and the global insurer ...
Sunday, June 23, 2019 05:14 PM
One of their picks is Manulife Financial Corporation (NYSE:MFC), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Is Manulife Financial Corporation (NYSE ...
Sunday, June 23, 2019 06:02 AM
Right now, Manulife Financial (TSX:MFC)(NYSE:MFC) is a good stock that trades at a big discount from fair value. At below $24 per share, the global insurance company trades at a blended ...
MFNC historical stock data
date open high low close volume
25/06/19 15.815 15.93 15.74 15.93 10,559
24/06/19 15.955 15.955 15.88 15.88 16,206
21/06/19 15.78 15.78 15.78 15.78 5,078
20/06/19 15.95 15.975 15.95 15.97 9,553
19/06/19 15.99 15.99 15.96 15.965 9,120
18/06/19 15.96 15.975 15.77 15.77 13,162
17/06/19 15.905 15.99 15.76 15.76 29,771
14/06/19 15.645 15.955 15.58 15.905 21,015
13/06/19 15.805 16.04 15.805 15.96 16,191
12/06/19 15.67 16.08 15.67 16.035 33,532
Quote Details
52wk Low:12.598
52wk High:17.58
Vol:10.56K
Avg Vol(3m):224K
1Y Chng:-8.71%
1M Chng:+1.14%
Add to Watch List