Mackinac Financial Corporation (MFNC) Stock Price

14.81 ▲ +0.72 (+5.11%)
Open: 14.19 Vol: 8.24K Day's range: 14.19 - 14.93 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MFNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.33▲ 14.32▲ 14.32▲ 14.25▲ 13.80▲
MA10 14.24▲ 14.22▲ 14.22▲ 14.20▲ 14.22▲
MA20 14.22▲ 14.20▲ 14.19▲ 13.80▲ 15.08▼
MA50 14.09▲ 14.24▲ 14.41▲ 14.36▲ 15.70▼
MA100 15.09▼ 15.35▼ 15.54▼ 15.18▼ 14.99▼
MA200 16.01▼ 15.87▼ 15.88▼ 15.67▼ 12.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.061▲ 0.080▲ 0.133▲ -0.093▼
RSI 68.195▲ 65.417▲ 63.471▲ 63.747▲ 47.896▼
STOCH 83.681▲ 76.998     62.883     63.649     31.217    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.018▲ -42.572    
CCI 370.146▲ 284.308▲ 343.823▲ 159.510▲ -6.480    
Latest Filters Detected On MFNC
MA $MFNC Price Crossed Above MA(7) Set Alert
MA $MFNC Price Crossed Above MA(50) Set Alert
Mackinac Financial Corporation News
Saturday, January 12, 2019 02:47 AM
Shares of Mackinac Financial Co. (NASDAQ:MFNC) have been assigned an average broker rating score of 1.00 (Strong Buy) from the two analysts that cover the company, Zacks Investment Research reports. T...
MFNC historical stock data
date open high low close volume
18/01/19 14.19 14.93 14.19 14.81 8,241
17/01/19 14.11 14.45 14.09 14.09 75,760
16/01/19 14.15 14.8191 14.00 14.09 16,544
15/01/19 14.23 14.23 13.99 14.15 302,732
14/01/19 14.24 14.505 14.00 14.11 118,949
11/01/19 14.4299 14.4299 14.05 14.10 29,824
10/01/19 14.16 14.30 14.10 14.11 13,232
09/01/19 14.25 14.47 13.94 14.24 10,249
08/01/19 14.3337 14.34 14.01 14.08 8,237
07/01/19 13.51 14.25 13.51 14.25 10,338
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.598
52wk High:17.58
Vol:8.24K
Avg Vol(3m):301.1K
1Y Chng:-8.85%
1M Chng:+8.02%
Add to Watch List