Mackinac Financial Corporation (MFNC) Stock Price

15.63 ▼ -0.02 (-0.13%)
Open: 15.74 Vol: 6.13K Day's range: 15.63 - 15.74 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MFNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.66▼ 15.69▼ 15.69▼ 15.70▼ 15.84▼
MA10 15.72▼ 15.74▼ 15.74▼ 15.73▼ 15.67▼
MA20 15.74▼ 15.73▼ 15.72▼ 15.76▼ 15.00▲
MA50 15.76▼ 15.76▼ 15.76▼ 15.44▲ 15.68▼
MA100 15.79▼ 15.78▼ 15.58▲ 15.03▲ 15.25▲
MA200 15.47▲ 15.54▲ 15.73▼ 15.69▼ 12.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.013▼ -0.053▼ 0.173▲
RSI 43.042▼ 42.986▼ 42.691▼ 49.053▼ 52.754▲
STOCH 42.949     48.939     48.939     59.933     91.654▲
WILL %R -82.692▼ -82.692▼ -82.692▼ -60.360     -11.136▲
CCI -131.729▼ -83.232     -83.232     -77.040     49.863    
Latest Filters Detected On MFNC
CDL $MFNC Marubozu Candlestick Pattern Detected Set Alert
Mackinac Financial Corporation News
MFNC historical stock data
date open high low close volume
21/03/19 15.74 15.74 15.63 15.63 6,129
20/03/19 15.75 15.88 15.54 15.65 17,488
19/03/19 15.73 15.85 15.65 15.65 6,598
18/03/19 15.81 15.89 15.41 15.67 35,712
15/03/19 15.8541 15.89 15.82 15.89 4,164
14/03/19 15.59 15.88 15.59 15.88 8,197
13/03/19 15.69 15.885 15.4971 15.65 16,939
12/03/19 15.64 15.69 15.54 15.60 7,262
11/03/19 15.76 15.89 15.61 15.75 7,209
08/03/19 15.74 15.90 15.74 15.90 3,928
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.598
52wk High:17.58
Vol:6.13K
Avg Vol(3m):331.3K
1Y Chng:-2.03%
1M Chng:-0.19%
Add to Watch List