Micro Focus Intl PLC ADS each representing One Ord Sh (MFGP) Stock Price

25.34 ▲ +0.23 (+0.92%)
Open: 25.36 Vol: 525.62K Day's range: 25.15 - 25.46 Mar 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
MFGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▼ 25.35▼ 25.31▲ 25.15▲ 24.71▲
MA10 25.39▼ 25.30▲ 25.26▲ 24.79▲ 22.36▲
MA20 25.32▲ 25.26▲ 25.21▲ 24.68▲ 20.26▲
MA50 25.31▲ 25.21▲ 25.06▲ 21.82▲ 18.26▲
MA100 25.26▲ 24.94▲ 24.74▲ 19.68▲ N/A    
MA200 25.18▲ 24.78▲ 23.59▲ 18.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.013▲ 0.009▲ -0.107▼ N/A    
RSI 50.100▲ 54.619▲ 55.663▲ 71.953▲ N/A    
STOCH 48.947     57.732     68.742     81.648▲ 93.055▲
WILL %R -38.710     -33.333     -27.273     -10.159▲ -1.697▲
CCI -44.721     42.797     87.044     105.357▲ 107.465▲
Latest Filters Detected On MFGP
CDL $MFGP Doji Candlestick Pattern Detected Set Alert
CDL $MFGP Harami Candlestick Pattern Detected Set Alert
Micro Focus Intl PLC ADS each representing One Ord Sh News
MFGP historical stock data
date open high low close volume
20/03/19 25.36 25.46 25.15 25.34 525,615
19/03/19 25.37 25.37 25.00 25.11 317,304
18/03/19 25.06 25.50 25.03 25.15 385,285
15/03/19 25.25 25.40 25.12 25.24 457,900
14/03/19 25.25 25.25 24.88 24.91 522,102
13/03/19 25.14 25.14 24.93 24.94 597,975
12/03/19 24.58 24.77 24.53 24.54 248,879
11/03/19 24.18 24.62 24.18 24.59 233,624
08/03/19 24.14 24.19 23.925 24.02 249,477
07/03/19 24.23 24.31 24.025 24.08 274,937
Quote Details
Bid:0.00
Ask:25.34
52wk Low:12.572
52wk High:25.50
Vol:525.62K
Avg Vol(3m):8.9M
1Y Chng:+67.81%
1M Chng:+27.46%
Add to Watch List