Micro Focus Intl PLC ADS each representing One Ord Sh (MFGP) Stock Price

19.39 ▲ +0.01 (+0.05%)
Open: 19.28 Vol: 710.12K Day's range: 19.27 - 19.54 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MFGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.35▲ 19.35▼ 19.38▼ 19.25▲ 17.98▲
MA10 19.35▲ 19.39▼ 19.36▼ 19.05▲ 18.43▲
MA20 19.38▼ 19.37▼ 19.34▲ 18.06▲ 17.79▲
MA50 19.37▼ 19.26▲ 19.21▲ 18.19▲ 18.30▲
MA100 19.34▲ 19.18▲ 18.48▲ 17.73▲ N/A    
MA200 19.21▲ 18.27▲ 18.10▲ 17.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ -0.014▼ 0.182▲ N/A    
RSI 46.087▼ 50.899▲ 55.624▲ 63.170▲ N/A    
STOCH 46.085     27.303     47.975     92.043▲ 56.251    
WILL %R -60.000     -72.000     -47.368     -5.769▲ -14.022▲
CCI -43.173     -43.273     4.844     75.569     91.788    
Latest Filters Detected On MFGP
CDL $MFGP Marubozu Candlestick Pattern Detected Set Alert
Micro Focus Intl PLC ADS each representing One Ord Sh News
Sunday, January 13, 2019 11:03 PM
Micro Focus International plc is a United Kingdom-based global software company. The Company is engaged in delivering and supporting software solutions. The Company enables customers to utilize new te...
Friday, January 11, 2019 06:47 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
Monday, January 07, 2019 09:19 AM
announced today the expansion of their agreement with Micro Focus (NYSE: MFGP), one of the largest pure play software companies in the world. As of today, Lifeboat will be expanding their existing agr...
MFGP historical stock data
date open high low close volume
18/01/19 19.28 19.54 19.27 19.39 710,122
17/01/19 19.12 19.44 19.12 19.38 381,660
16/01/19 19.23 19.39 19.22 19.34 300,865
15/01/19 18.87 19.24 18.84 19.23 386,439
14/01/19 18.90 19.10 18.84 18.92 307,642
11/01/19 19.10 19.39 19.00 19.28 595,097
10/01/19 19.06 19.29 18.98 19.22 301,226
09/01/19 19.14 19.24 18.875 19.19 499,892
08/01/19 18.45 18.58 18.25 18.52 519,291
07/01/19 17.80 18.15 17.73 18.00 359,957
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.225
52wk High:31.40
Vol:710.12K
Avg Vol(3m):14.1M
1Y Chng:-33.71%
1M Chng:+2.32%
Add to Watch List
More Information
Index N/A
Market Cap. 8.04B