Micro Focus International plc (MFGP) Stock Price

13.955 ▼ -0.105 (-0.75%)
Open: 13.915 Vol: 370.21K Day's range: 13.835 - 13.98 Nov 21, 15:58 EST
IEX Real-Time Price
Loading chart ...
MFGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.97▼ 13.96▼ 13.95▲ 13.76▲ 13.72▲
MA10 13.95▲ 13.93▲ 13.96▼ 13.82▲ 13.91▲
MA20 13.92▲ 13.98▼ 13.83▲ 13.74▲ 16.15▼
MA50 13.98▼ 13.81▲ 13.80▲ 13.74▲ 20.16▼
MA100 13.89▲ 13.83▲ 13.73▲ 16.55▼ 20.05▼
MA200 13.81▲ 13.73▲ 13.71▲ 20.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.012▼ 0.005▲ 0.047▲ N/A    
RSI 50.194▲ 53.282▲ 54.917▲ 52.535▲ N/A    
STOCH 82.994▲ 65.089     37.846     36.628     26.408    
WILL %R -20.833▲ -48.936     -34.532     -34.375     -79.986▼
CCI 38.018     27.759     -4.586     60.248     -29.382    
Latest Filters Detected On MFGP
BBANDS $MFGP Bollinger Bands Contracting Set Alert
Micro Focus International plc News
Tuesday, November 19, 2019 09:13 AM
Zacks Investment Research cut shares of Micro Focus International (NYSE:MFGP) from a hold rating to a sell rating in a research note issued to investors on Saturday morning, Zacks.com reports.
Monday, November 18, 2019 06:18 AM
SANTA CLARA, Calif., Nov. 18, 2019 /PRNewswire/ -- Micro Focus (LSE: MCRO; NYSE: MFGP) today announced the introduction of the industry's first Modernization Maturity Model, a best practice approach ...
Monday, November 11, 2019 07:27 AM
SANTA CLARA, Calif., Nov. 11, 2019 /PRNewswire/ -- Micro Focus (LSE: MCRO; NYSE: MFGP) today announced that the Service Management Automation X (SMAX) customer count grew by 133% in the previous ...
MFGP historical stock data
date open high low close volume
21/11/19 13.915 13.98 13.835 13.955 370,205
20/11/19 13.96 14.197 13.84 14.06 449,900
19/11/19 13.59 13.61 13.44 13.53 179,600
18/11/19 13.63 13.67 13.52 13.55 240,200
15/11/19 13.77 13.804 13.64 13.72 193,300
14/11/19 13.53 13.67 13.495 13.62 305,800
13/11/19 13.79 13.80 13.50 13.57 318,400
12/11/19 14.17 14.34 14.11 14.18 350,900
11/11/19 13.91 14.175 13.87 14.03 344,500
08/11/19 13.85 13.95 13.78 13.94 416,400
Quote Details
52wk Low:12.525
52wk High:27.32
Vol:370.21K
Avg Vol(3m):13.9M
1Y Chng:-23.62%
1M Chng:+2.08%
Add to Watch List