Micro Focus International plc (MFGP) Stock Price

7.41 ▼ -0.02 (-0.27%)
Open: 7.45 Vol: 385.94K Day's range: 7.34 - 7.461 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MFGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.42▼ 7.43▼ 7.43▼ 7.44▼ 7.35▲
MA10 7.43▼ 7.41▼ 7.42▼ 7.56▼ 6.88▲
MA20 7.42▼ 7.41▼ 7.47▼ 7.35▲ 6.38▲
MA50 7.42▼ 7.45▼ 7.50▼ 6.82▲ 5.13▲
MA100 7.48▼ 7.52▼ 7.60▼ 6.21▲ 9.87▼
MA200 7.47▼ 7.48▼ 7.16▲ 4.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ -0.001▼ -0.054▼ 0.161▲
RSI 44.471▼ 43.966▼ 42.627▼ 54.898▲ 62.646▲
STOCH 41.751     68.116     59.074     21.682     78.078    
WILL %R -100.000▼ -52.174     -74.419     -90.173▼ -25.490    
CCI -72.868     -8.140     -63.203     -100.855▼ 98.296    
Latest Filters Detected On MFGP
CDL $MFGP Doji Candlestick Pattern Detected Set Alert
MA $MFGP Price Crossed Below MA(50) Set Alert
Micro Focus International plc News
Wednesday, April 14, 2021 08:18 AM
Micro Focus (LSE: MCRO.L, NYSE: MFGP) is a global enterprise software company supporting the technology needs and challenges of the Global 2000. Our solutions help organizations leverage ...
Tuesday, March 23, 2021 06:00 AM
SANTA CLARA, Calif., March 23, 2021 /PRNewswire/ -- Today, Micro Focus (LSE: MCRO;NYSE: MFGP) announced that Citi, the leading global bank with 200 million customer accounts worldwide, has ...
Tuesday, March 23, 2021 05:39 AM
March 23, 2021 /PRNewswire via COMTEX/ -- SANTA CLARA, Calif., March 23, 2021 /PRNewswire/ -- Micro Focus (LSE: MCRO; NYSE: MFGP) today announced the release of OPTIC (Operations Platform for ...
MFGP historical stock data
date open high low close volume
16/04/21 7.45 7.461 7.34 7.41 385,944
15/04/21 7.52 7.565 7.40 7.43 309,271
14/04/21 7.58 7.62 7.51 7.52 595,993
13/04/21 7.45 7.50 7.365 7.47 516,518
12/04/21 7.55 7.555 7.325 7.37 503,134
09/04/21 7.63 7.65 7.505 7.58 392,122
08/04/21 7.70 7.71 7.59 7.70 340,216
07/04/21 7.71 7.80 7.61 7.64 489,336
06/04/21 7.61 7.635 7.495 7.555 789,731
05/04/21 7.86 7.89 7.69 7.88 582,372
Quote Details
52wk Low:2.78
52wk High:8.19
Vol:385.94K
Avg Vol(3m):19.4M
1Y Chng:+28.87%
1M Chng:+6.31%
Add to Watch List