Micro Focus Intl PLC ADS each representing One Ord Sh (MFGP) Stock Price

24.71 ▼ -0.45 (-1.79%)
Open: 24.91 Vol: 206.67K Day's range: 24.69 - 24.94 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MFGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▼ 24.70▲ 24.71▼ 25.10▼ 24.45▲
MA10 24.71▲ 24.74▼ 24.88▼ 24.60▲ 24.39▲
MA20 24.70▲ 24.94▼ 25.11▼ 24.47▲ 23.97▲
MA50 24.89▼ 25.17▼ 24.94▼ 24.41▲ 20.04▲
MA100 25.12▼ 24.80▼ 24.49▲ 23.80▲ N/A    
MA200 25.17▼ 24.53▲ 24.12▲ 20.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.023▼ -0.082▼ 0.114▲ N/A    
RSI 38.236▼ 31.598▼ 35.519▼ 52.948▲ N/A    
STOCH 77.778     5.802▼ 2.248▼ 80.445▲ 45.016    
WILL %R -50.000     -95.745▼ -96.721▼ -37.580     -52.941    
CCI 20.668     -61.735     -82.159     36.766     31.621    
Latest Filters Detected On MFGP
CDL $MFGP Marubozu Candlestick Pattern Detected Set Alert
MA $MFGP Price Crossed Below MA(7) Set Alert
MA $MFGP MA(20) Crossed Above MA(50) Set Alert
Micro Focus Intl PLC ADS each representing One Ord Sh News
Thursday, June 13, 2019 05:24 PM
These stocks are Domino's Pizza, Inc. (NYSE:DPZ), Micro Focus International plc (NYSE:MFGP), Wheaton Precious Metals Corp. (NYSE:WPM), and TechnipFMC plc (NYSE:FTI). This group of stocks' market ...
Tuesday, June 11, 2019 05:27 AM
At the end of this article we will also compare DPZ to other stocks including Micro Focus Intl PLC (NYSE:MFGP), Wheaton Precious Metals Corp. (NYSE:WPM), and TechnipFMC plc (NYSE:FTI) to get a ...
Thursday, April 25, 2019 12:00 AM
About Micro Focus Micro Focus (LSE: MCRO.L, NYSE: MFGP) is a global enterprise software company supporting the technology needs and challenges of the Global 2000. Our solutions help organizations ...
MFGP historical stock data
date open high low close volume
14/06/19 24.91 24.94 24.69 24.71 206,668
13/06/19 25.08 25.30 25.00 25.16 190,668
12/06/19 25.33 25.50 25.275 25.37 302,763
11/06/19 25.55 25.595 25.26 25.465 301,686
10/06/19 24.84 25.12 24.74 24.79 222,296
07/06/19 24.63 24.79 24.625 24.69 234,441
06/06/19 24.39 24.40 24.19 24.24 211,830
05/06/19 24.47 24.47 24.09 24.22 266,605
04/06/19 23.57 23.88 23.31 23.85 1,022,287
03/06/19 23.85 23.86 23.24 23.49 388,200
Quote Details
52wk Low:14.521
52wk High:27.32
Vol:206.67K
Avg Vol(3m):7.6M
1Y Chng:+44.94%
1M Chng:+4.70%
Add to Watch List