Micro Focus International plc (MFGP) Stock Price

4.595 ▼ -1.035 (-18.38%)
Open: 4.785 Vol: 2.56M Day's range: 4.55 - 4.80 Jul 07, 11:26 EDT
IEX Real-Time Price
Loading chart ...
MFGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.57▲ 4.84▼ 5.24▼ 5.38▼ 5.45▼
MA10 4.58▲ 5.23▼ 5.41▼ 5.47▼ 5.50▼
MA20 4.62▼ 5.41▼ 5.51▼ 5.70▼ 5.70▼
MA50 5.16▼ 5.48▼ 5.47▼ 5.66▼ 10.92▼
MA100 5.38▼ 5.50▼ 5.67▼ 6.13▼ 15.93▼
MA200 5.42▼ 5.66▼ 5.78▼ 9.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.123▼ -0.099▼ -0.095▼ N/A    
RSI 30.692▼ 16.083▼ 20.514▼ 33.555▼ N/A    
STOCH 22.810     31.610     53.338     26.132     44.494    
WILL %R -60.870     -96.053▼ -96.154▼ -97.231▼ -95.749▼
CCI -12.231     -125.445▼ -245.598▼ -255.119▼ -103.393▼
Latest Filters Detected On MFGP
GAP $MFGP Open Gap Down %2 Set Alert
RSI $MFGP RSI(14) Crossed Above 70 Set Alert
Micro Focus International plc News
Tuesday, July 07, 2020 04:34 AM
Gainers • Vivint Solar, Inc. (NYSE:VSLR) shares rose 26.62% to $13.46 during Tuesday's pre-market session. According to the most recent rating by JMP Securities, on Jul ...
Sunday, July 05, 2020 02:56 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Wednesday, July 01, 2020 03:49 PM
July 1, 2020 /PRNewswire/ -- Micro Focus (LSE: MCRO; NYSE: MFGP) today announced that it has been recognized as a Leader in the 2020 Forrester AI-Based Text Analytics Platforms Wave Reports* for ...
MFGP historical stock data
date open high low close volume
07/07/20 4.785 4.80 4.55 4.595 2,556,291
06/07/20 5.57 5.695 5.502 5.63 843,900
02/07/20 5.70 5.76 5.59 5.62 594,800
01/07/20 5.49 5.64 5.49 5.56 1,277,340
30/06/20 5.38 5.4998 5.32 5.48 720,224
29/06/20 5.34 5.50 5.28 5.48 883,800
26/06/20 5.51 5.53 5.32 5.37 1,240,200
25/06/20 5.40 5.57 5.355 5.54 1,121,200
24/06/20 5.63 5.63 5.40 5.45 1,915,400
23/06/20 6.15 6.175 5.93 6.00 748,300
Quote Details
52wk Low:3.42
52wk High:21.59
Vol:2.56M
Avg Vol(3m):18.2M
1Y Chng:-77.96%
1M Chng:-17.36%
Add to Watch List