MFC Bancorp Ltd. (MFCB) Stock Price

6.99 ▼ -0.05 (-0.71%)
Open: 7.03 Vol: 19.77K Day's range: 6.82 - 7.0976 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MFCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▲ 6.75▲ 6.75▲ 6.94▲ 6.00▲
MA10 5.66▲ 5.68▲ 5.68▲ 6.89▲ 5.43▲
MA20 5.15▲ 5.28▲ 5.28▲ 6.02▲ 5.46▲
MA50 5.67▲ 5.77▲ 5.77▲ 5.26▲ 5.95▲
MA100 6.28▲ 6.54▲ 6.59▲ 5.50▲ 7.23▼
MA200 7.66▼ 7.82▼ 7.90▼ 5.90▲ 10.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.361▲ 0.345▲ 0.345▲ 0.058▲ 0.293▲
RSI 76.926▲ 74.375▲ 74.227▲ 67.545▲ 62.865▲
STOCH 99.128▲ 99.128▲ 99.128▲ 55.912     64.236    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.872▲ -18.306▲
CCI 126.835▲ 128.546▲ 128.546▲ 59.440     163.970▲
Latest Filters Detected On MFCB
GAP $MFCB Open Gap Down %2 Set Alert
BBANDS $MFCB Bollinger Bands Expanding Set Alert
MFC Bancorp Ltd. News
Thursday, January 17, 2019 04:09 PM
Robert W. Baird reiterated their hold rating on shares of MFC Bancorp (NYSE:MFCB) in a research note released on Wednesday. “We believe that cloud headwinds combined with less pronounced product cycle...
Wednesday, January 16, 2019 12:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for MFC Bancorp with our free daily email newsletter: MFC Bancorp (NYSE:MFCB)‘s stock had its “hold” rating restat...
Wednesday, January 09, 2019 05:30 AM
Real-time U.S. stock quotes reflect trades reported through Nasdaq only. International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps ...
MFCB historical stock data
date open high low close volume
18/01/19 7.03 7.0976 6.82 6.99 19,774
17/01/19 6.93 7.0601 6.69 7.04 9,450
16/01/19 6.67 6.93 6.67 6.93 2,653
15/01/19 7.04 7.0815 6.70 6.70 5,902
14/01/19 6.99 7.20 6.91 7.04 9,430
11/01/19 6.8999 7.66 6.8999 7.19 30,281
10/01/19 6.70 6.93 6.66 6.85 15,142
09/01/19 6.76 6.7675 6.63 6.69 1,854
08/01/19 6.82 6.82 6.35 6.67 23,694
07/01/19 6.92 6.94 6.71 6.84 10,700
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.00
52wk High:8.00
Vol:19.77K
Avg Vol(3m):187.2K
1Y Chng:+2.64%
1M Chng:+32.14%
Add to Watch List