MFC Bancorp Ltd. (MFCB) Stock Price

7.31 ▲ +0.19 (+2.67%)
Open: 7.19 Vol: 3.61K Day's range: 7.0401 - 7.31 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MFCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.71▼ 6.71▼ 6.71▼ 7.28▲ 7.03▲
MA10 6.10▲ 6.10▲ 6.10▲ 7.21▲ 6.93▲
MA20 5.27▲ 5.37▲ 5.37▲ 6.93▲ 5.92▲
MA50 5.69▲ 5.78▲ 5.78▲ 6.61▲ 6.06▲
MA100 6.25▲ 6.49▼ 6.54▼ 5.72▲ 7.06▲
MA200 7.63▼ 7.79▼ 7.87▼ 6.00▲ 9.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.248▲ 0.237▲ 0.238▲ 0.013▲ 0.184▲
RSI 57.844▲ 56.625▲ 56.572▲ 61.140▲ 64.737▲
STOCH 88.552▲ 88.552▲ 88.552▲ 74.189     74.931    
WILL %R -34.399     -34.399     -34.399     -20.719▲ -10.116▲
CCI 44.106     43.727     43.727     52.138     77.414    
Latest Filters Detected On MFCB
MA $MFCB Price Crossed Above MA(7) Set Alert
MFC Bancorp Ltd. News
MFCB historical stock data
date open high low close volume
21/03/19 7.19 7.31 7.0401 7.31 3,614
20/03/19 7.2673 7.29 7.12 7.12 9,016
19/03/19 7.43 7.43 7.26 7.27 4,526
18/03/19 7.23 7.46 7.23 7.46 419
15/03/19 7.2821 7.48 7.236 7.236 15,585
14/03/19 7.05 7.31 7.05 7.30 6,768
13/03/19 7.10 7.1812 6.91 7.035 8,586
12/03/19 7.14 7.14 7.10 7.1072 2,776
11/03/19 7.02 7.1999 7.02 7.1999 3,580
08/03/19 7.10 7.10 7.0693 7.0693 3,121
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.00
52wk High:7.66
Vol:3.61K
Avg Vol(3m):128.4K
1Y Chng:+16.96%
1M Chng:+8.12%
Add to Watch List