MFC-PQ (MFC-PQ.T) Stock Price

21.69 ▲ +0.05 (+0.23%)
Open: 21.79 Vol: 2K Day's range: 21.69 - 21.79 Apr 18, 16:00 EDT
Loading chart ...
MFC-PQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.71▼ 21.91▼
MA10 N/A     N/A     N/A     21.84▼ 21.85▼
MA20 N/A     N/A     N/A     21.91▼ 22.09▼
MA50 N/A     N/A     N/A     21.99▼ 20.86▲
MA100 N/A     N/A     N/A     22.00▼ 20.92▲
MA200 N/A     N/A     N/A     20.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ -0.113▼
RSI N/A     N/A     N/A     43.891▼ 51.682▲
STOCH N/A     N/A     N/A     33.761     44.431    
WILL %R N/A     N/A     N/A     -75.806▼ -79.137▼
CCI N/A     N/A     N/A     -84.803     -78.755    
Latest Filters Detected On MFC-PQ.T
CDL $MFC-PQ.T Marubozu Candlestick Pattern Detected Set Alert
MFC-PQ News
MFC-PQ.T historical stock data
date open high low close volume
18/04/24 21.79 21.79 21.69 21.69 2,000
17/04/24 21.64 21.64 21.64 21.64 300
16/04/24 21.64 21.75 21.55 21.68 5,204
15/04/24 22.02 22.02 21.54 21.54 5,972
12/04/24 22.05 22.05 22.00 22.00 690
11/04/24 22.01 22.06 22.00 22.05 2,400
10/04/24 21.96 22.11 21.96 22.11 1,500
09/04/24 21.90 21.90 21.90 21.90 1,100
05/04/24 21.80 21.87 21.75 21.87 1,300
04/04/24 21.89 21.90 21.80 21.90 4,878
Quote Details
52wk Low:18.58
52wk High:22.79
Vol:2K
Avg Vol(3m):45.7K
1Y Chng:+8.45%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00