Manulife Financial Corporation (MFC-PN.T) Stock Price

20.19 ▲ +0.20 (+1.00%)
Open: 20.00 Vol: 832 Day's range: 20.00 - 20.19 Mar 28, 16:00 EDT
Loading chart ...
MFC-PN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.92▲ 19.54▲
MA10 N/A     N/A     N/A     19.72▲ 19.38▲
MA20 N/A     N/A     N/A     19.42▲ 18.84▲
MA50 N/A     N/A     N/A     19.19▲ 17.42▲
MA100 N/A     N/A     N/A     18.40▲ 17.77▲
MA200 N/A     N/A     N/A     17.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ 0.067▲
RSI N/A     N/A     N/A     70.776▲ 73.442▲
STOCH N/A     N/A     N/A     91.420▲ 82.698▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     135.888▲ 182.101▲
Latest Filters Detected On MFC-PN.T
RSI&STOCH $MFC-PN.T Overbought RSI + Stochastic Set Alert
RSI $MFC-PN.T RSI(14) Crossed Above 70 Set Alert
BREAK $MFC-PN.T Price Breaks 60 Days High Set Alert
BREAK $MFC-PN.T Price Breaks 30 Days High Set Alert
BREAK $MFC-PN.T Price Breaks 20 Days High Set Alert
BREAK $MFC-PN.T Price Breaks 10 Days High Set Alert
CDL $MFC-PN.T Marubozu Candlestick Pattern Detected Set Alert
Manulife Financial Corporation News
MFC-PN.T historical stock data
date open high low close volume
28/03/24 20.00 20.19 20.00 20.19 832
27/03/24 20.06 20.06 19.99 19.99 4,200
26/03/24 19.96 20.01 19.95 20.00 4,296
25/03/24 19.70 19.75 19.70 19.75 2,400
22/03/24 19.65 19.68 19.65 19.68 15,500
21/03/24 19.50 19.86 19.50 19.86 1,077
18/03/24 19.63 19.63 19.45 19.45 300
15/03/24 19.40 19.63 19.37 19.62 12,300
14/03/24 19.32 19.33 19.32 19.33 1,500
13/03/24 19.40 19.40 19.35 19.35 7,951
Quote Details
52wk Low:15.21
52wk High:20.19
Vol:832
Avg Vol(3m):129.8K
1Y Chng:+16.17%
1M Chng:+4.50%
Add to Watch List