Manulife Financial Corp PREF SE (MFC-PM.T) Stock Price

20.55 ▼ -0.11 (-0.53%)
Open: 20.63 Vol: 2.38K Day's range: 20.50 - 20.63 Apr 22, 16:00 EDT
Loading chart ...
MFC-PM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.51▲ 20.47▲
MA10 N/A     N/A     N/A     20.44▲ 20.00▲
MA20 N/A     N/A     N/A     20.29▲ 19.55▲
MA50 N/A     N/A     N/A     19.80▲ 18.08▲
MA100 N/A     N/A     N/A     19.30▲ 18.14▲
MA200 N/A     N/A     N/A     18.13▲ 19.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.055▲
RSI N/A     N/A     N/A     61.586▲ 68.900▲
STOCH N/A     N/A     N/A     77.469     90.711▲
WILL %R N/A     N/A     N/A     -20.833▲ -9.146▲
CCI N/A     N/A     N/A     83.900     118.868▲
Latest Filters Detected On MFC-PM.T
CDL $MFC-PM.T Doji Candlestick Pattern Detected Set Alert
Manulife Financial Corp PREF SE News
MFC-PM.T historical stock data
date open high low close volume
22/04/24 20.63 20.63 20.50 20.55 2,377
19/04/24 20.66 20.70 20.61 20.66 8,472
18/04/24 20.65 20.67 20.56 20.66 2,967
16/04/24 20.31 20.50 20.31 20.50 121,700
15/04/24 20.20 20.20 20.20 20.20 1,200
12/04/24 20.47 20.47 20.35 20.35 2,495
11/04/24 20.49 20.53 20.39 20.47 51,000
09/04/24 20.25 20.46 20.25 20.46 8,100
05/04/24 20.25 20.26 20.25 20.26 500
04/04/24 19.98 20.28 19.98 20.28 6,600
Quote Details
52wk Low:15.55
52wk High:20.70
Vol:2.38K
Avg Vol(3m):140.2K
1Y Chng:+23.13%
1M Chng:+5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00