Manulife Financial Corp CLASS 1 (MFC-PF.T) Stock Price

15.51 ▲ +0.01 (+0.06%)
Open: 15.51 Vol: 400 Day's range: 15.51 - 15.51 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
MFC-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.43▲ 15.36▲
MA10 N/A     N/A     N/A     15.40▲ 15.10▲
MA20 N/A     N/A     N/A     15.29▲ 14.89▲
MA50 N/A     N/A     N/A     15.08▲ 13.64▲
MA100 N/A     N/A     N/A     14.52▲ 13.56▲
MA200 N/A     N/A     N/A     13.54▲ 14.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.000▲
RSI N/A     N/A     N/A     66.733▲ 67.687▲
STOCH N/A     N/A     N/A     74.289     85.122▲
WILL %R N/A     N/A     N/A     -24.561▲ -11.475▲
CCI N/A     N/A     N/A     112.912▲ 123.407▲
Latest Filters Detected On MFC-PF.T
CDL $MFC-PF.T Harami Candlestick Pattern Detected Set Alert
CDL $MFC-PF.T Doji Candlestick Pattern Detected Set Alert
Manulife Financial Corp CLASS 1 News
MFC-PF.T historical stock data
date open high low close volume
22/04/24 15.51 15.51 15.51 15.51 400
18/04/24 15.65 15.65 15.50 15.50 1,514
16/04/24 15.35 15.445 15.34 15.445 104,541
15/04/24 15.40 15.41 15.36 15.36 55,000
12/04/24 15.35 15.35 15.35 15.35 1,532
11/04/24 15.37 15.46 15.37 15.45 7,300
10/04/24 15.38 15.38 15.38 15.38 900
09/04/24 15.41 15.41 15.41 15.41 300
08/04/24 15.35 15.37 15.34 15.35 53,800
05/04/24 15.33 15.40 15.29 15.29 8,450
Quote Details
52wk Low:11.70
52wk High:15.65
Vol:400
Avg Vol(3m):227.7K
1Y Chng:+18.94%
1M Chng:+5.51%
Add to Watch List
More Information
Index N/A
Market Cap. 53.89B