Manulife Financial Corp CL A, P (MFC-PB.T) Stock Price

18.33 ▼ -0.02 (-0.11%)
Open: 18.39 Vol: 3.57K Day's range: 18.33 - 18.39 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
MFC-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.39▼ 18.76▼
MA10 N/A     N/A     N/A     18.45▼ 19.02▼
MA20 N/A     N/A     N/A     18.76▼ 19.05▼
MA50 N/A     N/A     N/A     19.11▼ 18.31▲
MA100 N/A     N/A     N/A     19.04▼ 18.94▼
MA200 N/A     N/A     N/A     18.28▲ 21.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ -0.138▼
RSI N/A     N/A     N/A     35.625▼ 41.512▼
STOCH N/A     N/A     N/A     24.322     19.079▼
WILL %R N/A     N/A     N/A     -87.619▼ -92.073▼
CCI N/A     N/A     N/A     -78.150     -203.402▼
Latest Filters Detected On MFC-PB.T
MA $MFC-PB.T Price Crossed Above MA(200) Set Alert
CDL $MFC-PB.T Harami Candlestick Pattern Detected Set Alert
Manulife Financial Corp CL A, P News
MFC-PB.T historical stock data
date open high low close volume
24/04/24 18.39 18.39 18.33 18.33 3,568
23/04/24 18.27 18.35 18.27 18.35 800
22/04/24 18.43 18.44 18.22 18.22 1,075
19/04/24 18.62 18.64 18.45 18.45 9,890
18/04/24 18.60 18.60 18.60 18.60 917
17/04/24 18.52 18.65 18.51 18.61 4,500
16/04/24 18.26 18.53 18.26 18.38 7,869
15/04/24 18.52 18.61 18.20 18.28 2,700
12/04/24 18.49 18.85 18.49 18.67 2,640
11/04/24 18.61 18.61 18.61 18.61 410
Quote Details
52wk Low:16.63
52wk High:19.84
Vol:3.57K
Avg Vol(3m):110.7K
1Y Chng:-5.37%
1M Chng:-4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00