Megalith Financial Acquisition Corp (MFAC) Stock Price

10.875 ▲ +0.05 (+0.46%)
Open: 10.93 Vol: 29.16K Day's range: 10.7908 - 10.965 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.91▼ 10.92▼ 10.90▼ 10.73▲
MA10 10.94▼ 11.00▼ 10.93▼ 10.86▲ 10.60▲
MA20 10.89▼ 10.83▲ 10.85▼ 10.87▲ 10.44▲
MA50 10.76▲ 10.99▼ 11.15▼ 10.61▲ 10.30▲
MA100 10.97▼ 11.02▼ 10.97▼ 10.45▲ N/A    
MA200 11.03▼ N/A     N/A     10.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.015▲ N/A     -0.024▼ N/A    
RSI 49.078▼ 47.369▼ N/A     51.636▲ N/A    
STOCH 11.429▼ 40.268     59.701     20.881     31.402    
WILL %R -93.590▼ -54.887     -54.887     -81.977▼ -76.909▼
CCI -70.186     -12.130     2.663     -27.164     81.067    
Latest Filters Detected On MFAC
CDL $MFAC Doji Candlestick Pattern Detected Set Alert
CDL $MFAC Engulfing Candlestick Pattern Detected Set Alert
MA $MFAC Price Crossed Above MA(7) Set Alert
Megalith Financial Acquisition Corp News
Wednesday, May 20, 2020 07:18 AM
Megalith Financial Acquisition (NYSE:MFAC) has signed a non-binding letter of intent and expects to sign a definitive agreement to acquire a digital banking platform that is among the fastest ...
Wednesday, May 20, 2020 05:54 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net New York City, May 20, 2020 (GLOBE NEWSWIRE) -- Megalith Financial Acquisition Corp (NYSE: MFAC) (“MFAC” or the ...
MFAC historical stock data
date open high low close volume
02/07/20 10.93 10.965 10.7908 10.875 29,155
01/07/20 10.88 10.99 10.71 10.825 24,851
30/06/20 11.09 11.24 10.7301 10.9456 39,947
29/06/20 10.88 11.2888 10.8708 11.10 53,387
26/06/20 10.72 10.80 10.55 10.76 41,695
25/06/20 10.58 10.7799 10.55 10.55 93,415
24/06/20 10.85 10.9399 10.55 10.58 153,650
23/06/20 10.90 11.23 10.85 10.96 105,724
22/06/20 11.00 11.20 10.95 10.98 129,378
19/06/20 11.65 11.75 10.91 11.00 243,284
Quote Details
52wk Low:10.03
52wk High:12.99
Vol:29.16K
Avg Vol(3m):2M
1Y Chng:+9.08%
1M Chng:+4.27%
Add to Watch List